統一FANG+ (00757)-元大-草屯券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.7
漲跌
▼0.3
漲幅
-0.26%
成交量
2,868張
產業
上市
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	96.85	0	0.00	96.65	2	3,012	0.07%
2024/11/21	0.1	96.85	0	0.00	96.90	0.1	3,016	0.00%
2024/11/20	4	97.09	0	0.00	97.30	4	3,011	0.13%
2024/11/19	1	95.60	0	0.00	95.30	1	2,918	0.03%
2024/11/18	0.1	95.19	0.4	95.60	95.50	-0.3	2,897	-0.01%
2024/11/15	0.4	96.81	6.5	96.98	97.00	-6.1	2,854	-0.21%
2024/11/14	0	97.60	0.5	97.60	97.90	-0.5	2,867	-0.02%
2024/11/13	0.1	97.50	0.1	97.45	97.55	0	2,833	0.00%
2024/11/12	1	96.85	1	96.60	96.75	0	2,771	0.00%
2024/11/11	0	0.00	1.2	96.61	96.65	-1.2	2,717	-0.04%
2024/11/08	0.4	96.51	1.1	96.38	96.40	-0.7	2,694	-0.02%
2024/11/07	0.2	94.45	1.4	94.63	94.80	-1.2	2,607	-0.05%
2024/11/06	0	92.95	0	91.60	92.70	0	2,483	0.00%
2024/11/05	2.1	89.63	0	0.00	89.65	2.1	2,412	0.09%
2024/11/04	1	89.90	1.6	90.01	89.95	-0.6	2,458	-0.02%
2024/11/01	2.4	89.89	0	0.00	89.95	2.4	2,579	0.09%
2024/10/30	0.1	93.20	1	93.15	93.25	-0.9	2,602	-0.04%
2024/10/29	0	0.00	11.7	91.12	91.00	-11.7	2,687	-0.44%
2024/10/28	0	0.00	1.3	91.54	91.70	-1.3	2,717	-0.05%
2024/10/25	0	90.75	1	90.75	90.80	-1	2,730	-0.04%
2024/10/24	0.3	90.24	3	90.10	90.10	-2.7	2,799	-0.10%
2024/10/23	0	0.00	0.5	91.55	91.55	-0.5	2,893	-0.02%
2024/10/22	0	0.00	1	91.35	91.10	-1	2,922	-0.03%
2024/10/21	0	91.06	2	91.45	90.50	-2	2,992	-0.07%
2024/10/18	11.1	90.60	0	0.00	90.40	11.1	2,978	0.37%
2024/10/17	0.5	90.17	0	0.00	90.05	0.5	3,063	0.02%
2024/10/16	0.4	90.64	2	90.45	90.55	-1.7	3,080	-0.05%
2024/10/15	0.2	91.85	4.6	91.88	91.85	-4.4	3,098	-0.14%
2024/10/14	0.6	91.50	2	91.75	91.55	-1.4	3,142	-0.05%
2024/10/11	0	0.00	0.4	91.06	91.50	-0.4	3,229	-0.01%
2024/10/09	0	0.00	2.7	89.69	89.70	-2.7	3,208	-0.08%
2024/10/08	0	88.05	1	88.10	88.25	-1	3,196	-0.03%
2024/10/07	4	89.04	3	89.15	89.25	1	3,227	0.03%
2024/10/04	0	0.00	0.4	87.45	87.45	-0.4	3,251	-0.01%
2024/10/01	0	87.45	0.1	87.36	87.40	-0.1	3,302	0.00%
2024/09/30	1.6	86.36	0	0.00	86.20	1.6	3,333	0.05%
2024/09/27	4.3	87.39	0	0.00	87.40	4.3	3,423	0.12%
2024/09/26	1.2	88.32	3.4	88.44	87.90	-2.1	3,482	-0.06%
2024/09/25	0.2	87.55	0	0.00	87.50	0.2	3,583	0.01%
2024/09/24	0.2	87.46	0.3	87.45	87.55	-0.1	3,647	0.00%
2024/09/23	0	0.00	0.1	88.08	88.25	-0.1	3,754	0.00%
2024/09/20	0.1	87.41	2	87.50	87.40	-1.9	3,916	-0.05%
2024/09/19	1.1	86.39	0	85.95	86.40	1.1	3,995	0.03%
2024/09/18	0	85.16	0	0.00	85.20	0	4,093	0.00%
2024/09/16	1	85.55	0	0.00	85.45	1	4,229	0.02%
2024/09/12	0	0.00	1	84.44	84.80	-1	4,331	-0.02%
2024/09/11	0.4	82.25	0.4	82.30	81.80	0	4,401	0.00%
2024/09/10	0	0.00	1	81.40	81.10	-1	4,485	-0.02%
2024/09/09	4.4	80.49	0	0.00	80.80	4.4	4,566	0.10%
2024/09/06	0	82.85	0.1	82.85	82.55	-0.1	4,632	0.00%
2024/09/05	0	0.00	1.1	82.42	82.35	-1.1	4,632	-0.02%
2024/09/04	3.5	82.08	5	81.70	81.85	-1.5	4,650	-0.03%
2024/09/03	0.7	85.31	0.5	85.30	85.20	0.2	4,619	0.00%
2024/09/02	0.1	85.30	0.7	85.25	85.15	-0.6	4,628	-0.01%
2024/08/30	0.3	84.25	0	0.00	84.20	0.3	4,663	0.01%
2024/08/29	3.8	82.96	0	0.00	82.95	3.8	4,688	0.08%
2024/08/27	2.5	85.01	0.1	85.14	85.10	2.4	4,779	0.05%
2024/08/26	2	85.88	2	85.85	85.85	0	4,789	0.00%
2024/08/23	1.4	85.37	0	0.00	85.60	1.4	4,785	0.03%
2024/08/22	0.5	87.28	0.2	87.30	87.25	0.3	4,764	0.01%
2024/08/21	0.1	87.45	0	0.00	87.45	0.1	4,758	0.00%
2024/08/20	1	88.03	0.1	87.51	87.75	1	4,829	0.02%
2024/08/19	4.2	87.00	0	0.00	86.35	4.2	4,852	0.09%
2024/08/16	0	87.30	0.5	87.21	87.25	-0.5	4,864	-0.01%
2024/08/15	0	84.75	1	84.90	84.95	-1	4,839	-0.02%
2024/08/14	0.9	84.80	0	84.90	84.85	0.8	4,830	0.02%
2024/08/13	0.2	82.80	0.2	82.80	82.90	0	4,822	0.00%
2024/08/12	0.6	82.72	2	82.40	82.80	-1.4	4,857	-0.03%
2024/08/09	0.2	82.15	0	0.00	81.50	0.2	4,883	0.00%
2024/08/08	0.6	79.69	0	0.00	79.35	0.6	4,878	0.01%
2024/08/07	1	82.43	3.6	81.65	82.40	-2.6	4,890	-0.05%
2024/08/06	1.9	81.19	3.5	81.09	81.10	-1.7	4,812	-0.03%
2024/08/05	3.2	79.26	5.2	80.36	77.70	-2.1	4,726	-0.04%
2024/08/02	2.8	84.78	0	0.00	84.35	2.8	4,569	0.06%
2024/08/01	7.7	88.69	0.5	88.90	88.45	7.2	4,491	0.16%
2024/07/31	1	85.61	1	85.70	85.90	0	4,392	0.00%
2024/07/30	0.9	86.42	0.5	86.30	86.65	0.4	4,359	0.01%
2024/07/29	0.1	87.18	4.4	87.08	87.05	-4.3	4,349	-0.10%
2024/07/26	6.8	86.36	0	0.00	86.45	6.8	4,288	0.16%
2024/07/23	0	0.00	0	90.85	90.95	0	4,167	0.00%
2024/07/22	0.6	89.06	26.2	88.91	89.40	-25.5	4,161	-0.61%
2024/07/19	0	0.00	1.5	90.12	90.10	-1.5	4,091	-0.04%
2024/07/18	0.7	90.32	0	0.00	90.25	0.7	4,061	0.02%
2024/07/17	6.3	92.45	0.1	92.60	92.20	6.2	3,970	0.16%
2024/07/16	1.1	93.25	0	0.00	93.10	1.1	3,978	0.03%
2024/07/15	0.1	92.96	2	93.00	92.95	-1.9	3,973	-0.05%
2024/07/12	12.1	92.33	0	0.00	91.75	12.1	3,861	0.31%
2024/07/11	1.1	95.81	0	0.00	95.95	1.1	3,713	0.03%
2024/07/10	3.5	95.64	3	95.60	95.65	0.5	3,671	0.01%
2024/07/09	0.3	95.25	0	0.00	95.40	0.3	3,655	0.01%
2024/07/08	3.9	94.78	0.1	94.70	94.55	3.8	3,615	0.11%
2024/07/05	4	93.69	0.2	93.90	94.10	3.8	3,571	0.11%
2024/07/04	2	93.95	2.5	94.01	93.90	-0.5	3,540	-0.01%
2024/07/03	0	0.00	1.1	92.41	92.95	-1.1	3,464	-0.03%
2024/07/02	1	90.05	1.1	90.00	90.25	-0.1	3,449	0.00%
2024/07/01	0.4	88.91	1	88.70	88.80	-0.6	3,464	-0.02%
2024/06/28	1.3	89.79	1.1	89.89	89.95	0.1	3,490	0.00%
2024/06/27	0.4	87.88	13.3	87.93	88.10	-12.9	3,508	-0.37%
2024/06/26	0.6	86.99	4.8	86.99	86.75	-4.2	3,396	-0.12%
2024/06/25	4.2	85.31	0.3	85.39	85.50	3.9	3,242	0.12%
2024/06/24	1.7	86.38	1.3	86.49	86.85	0.4	3,127	0.01%
2024/06/21	4.2	87.07	2.1	87.10	86.90	2.2	3,017	0.07%
2024/06/20	6.1	88.49	0	0.00	88.95	6.1	2,880	0.21%
2024/06/19	1.4	88.70	0.4	88.80	88.50	1	2,835	0.04%
2024/06/18	0.2	88.91	0	88.95	89.00	0.2	2,784	0.01%
2024/06/17	10	87.51	0	0.00	87.60	10	2,686	0.37%
2024/06/14	1.5	86.92	0	0.00	86.95	1.5	2,621	0.06%
2024/06/13	0	0.00	0.2	86.50	86.80	-0.2	2,553	-0.01%
2024/06/12	0.1	84.20	1	84.20	84.20	-1	2,482	-0.04%
2024/06/07	0	82.95	0	0.00	82.90	0	2,479	0.00%
2024/06/06	1.2	82.90	0	83.00	82.85	1.1	2,487	0.05%
2024/06/05	2	81.40	1	81.50	81.55	1	2,506	0.04%
2024/06/04	1	81.10	11.1	81.15	81.10	-10.1	2,504	-0.40%
2024/06/03	0.2	80.88	0	0.00	80.85	0.2	2,597	0.01%
2024/05/31	0.5	81.12	3.1	81.00	80.95	-2.6	2,666	-0.10%
2024/05/30	0	82.25	1.1	82.15	82.15	-1	2,663	-0.04%
2024/05/29	0.9	82.25	0.3	82.20	82.25	0.6	2,687	0.02%
2024/05/28	1.3	82.09	0	0.00	82.10	1.3	2,709	0.05%
2024/05/27	0.2	81.87	0.1	81.85	81.85	0.1	2,794	0.00%
2024/05/24	3.2	80.96	0	0.00	80.85	3.2	2,799	0.11%
2024/05/23	0.5	82.70	0	0.00	82.65	0.5	2,743	0.02%
2024/05/22	0	0.00	1.3	82.17	82.15	-1.3	2,715	-0.05%
2024/05/21	0	0.00	0	81.30	81.60	0	2,717	0.00%
2024/05/17	1.1	80.50	0	0.00	80.50	1.1	2,754	0.04%
2024/05/16	0.1	80.90	0	0.00	80.85	0.1	2,763	0.00%
2024/05/13	0.1	79.05	1	79.10	79.00	-0.9	2,802	-0.03%
2024/05/10	0	0.00	0.1	79.20	79.20	-0.1	2,843	0.00%
2024/05/09	0	79.15	3	79.20	79.10	-3	2,963	-0.10%
2024/05/08	1	79.35	1.3	79.43	79.30	-0.3	2,984	-0.01%
2024/05/07	0	0.00	0.3	79.63	79.80	-0.3	3,008	-0.01%
2024/05/06	1	78.15	0	0.00	78.20	1	3,001	0.03%
2024/05/03	0	77.10	0.1	77.10	77.15	-0.1	2,984	0.00%
2024/05/02	0.1	76.85	0.5	76.55	76.70	-0.4	2,987	-0.01%
2024/04/26	0	0.00	0	76.75	77.05	0	3,002	0.00%
2024/04/25	3.7	73.86	0	0.00	73.70	3.7	2,975	0.12%
2024/04/24	1	76.15	0.2	76.29	76.30	0.8	2,956	0.03%
2024/04/23	9.4	73.60	0.3	73.80	73.60	9.1	2,949	0.31%
2024/04/22	1.6	73.27	1	73.30	73.35	0.6	2,947	0.02%
2024/04/19	25.2	74.18	2	73.80	74.20	23.2	2,923	0.79%
2024/04/18	0.1	76.05	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	1.1	77.30	3	77.35	77.25	-2	2,870	-0.07%
2024/04/16	1.6	76.99	1.1	77.00	77.00	0.4	2,863	0.02%
2024/04/15	0.1	79.20	0.4	79.28	79.30	-0.3	2,843	-0.01%
2024/04/12	5.1	79.85	0.4	79.67	79.80	4.7	2,838	0.17%
2024/04/11	2.6	77.60	0	0.00	77.60	2.6	2,865	0.09%
2024/04/10	4	77.75	2.3	77.66	77.75	1.8	2,865	0.06%
2024/04/08	0	0.00	8	77.55	77.50	-8	2,880	-0.28%
2024/04/03	0.4	76.61	0	0.00	76.40	0.4	2,794	0.02%
2024/04/02	0.1	77.35	0	0.00	77.45	0.1	2,697	0.00%
2024/04/01	0	0.00	4	77.35	77.05	-4	2,603	-0.15%
2024/03/29	8	76.95	0	0.00	76.95	8	2,522	0.32%
2024/03/28	0	0.00	0	77.70	77.70	0	2,520	0.00%
2024/03/26	3.1	77.74	0	0.00	77.75	3.1	2,506	0.12%
2024/03/25	0.1	77.90	0	0.00	77.50	0.1	2,492	0.01%
2024/03/22	2	77.20	14	77.15	77.40	-12	2,488	-0.48%
2024/03/21	3	77.27	9.1	77.34	77.45	-6.1	2,469	-0.25%
2024/03/20	7	75.65	5.2	75.64	75.65	1.8	2,457	0.07%
2024/03/19	0.1	75.05	0	0.00	75.05	0.1	2,453	0.00%
2024/03/18	2	74.20	0	0.00	74.35	2	2,438	0.08%
2024/03/15	0.1	74.80	2	74.60	74.70	-1.9	2,445	-0.08%
2024/03/14	1	74.76	1	74.65	74.75	0	2,448	0.00%
2024/03/13	6.1	75.21	9	75.20	75.20	-2.9	2,445	-0.12%
2024/03/12	3	74.10	1.1	74.06	74.20	1.9	2,439	0.08%
2024/03/11	6.5	74.03	0	0.00	73.90	6.5	2,441	0.26%
2024/03/08	6.2	75.84	10.8	75.77	75.60	-4.7	2,417	-0.19%
2024/03/07	10.2	74.70	0	0.00	74.35	10.2	2,379	0.43%
2024/03/06	5.7	74.81	0	0.00	74.85	5.7	2,270	0.25%
2024/03/05	8	75.93	0	0.00	76.00	8	2,212	0.36%
2024/03/04	7	76.84	29.2	76.65	76.95	-22.2	2,153	-1.03%
2024/03/01	35	75.41	5.1	75.38	75.40	29.9	2,092	1.43%
2024/02/29	7.3	74.63	0	0.00	74.40	7.3	2,065	0.35%
2024/02/27	0.3	76.14	0	0.00	76.10	0.3	1,967	0.02%
2024/02/26	1.3	75.99	0	0.00	76.10	1.3	1,952	0.07%
2024/02/23	1.7	76.82	3.1	76.75	76.80	-1.4	1,932	-0.07%
2024/02/22	1.5	74.87	1.1	74.75	74.85	0.4	1,916	0.02%
2024/02/21	1.7	73.06	0	0.00	72.95	1.7	1,899	0.09%
2024/02/20	1.1	74.11	0	0.00	74.20	1.1	1,882	0.06%
2024/02/19	2	74.23	0	0.00	74.30	2	1,850	0.11%
2024/02/16	0.1	74.85	0	0.00	74.85	0.1	1,873	0.01%
2024/02/15	0	74.83	1	74.50	74.90	-1	1,862	-0.05%
2024/02/05	0	0.00	5	72.10	72.30	-5	1,847	-0.27%
2024/02/02	4	70.51	0.3	70.80	70.55	3.7	1,812	0.20%
2024/02/01	7	68.27	0	0.00	68.25	7	1,756	0.40%
2024/01/31	0.4	68.85	0.2	69.00	68.95	0.2	1,663	0.01%
2024/01/30	0.1	70.65	0	0.00	70.65	0.1	1,665	0.01%
2024/01/26	0.1	69.40	0.4	69.40	69.15	-0.3	1,672	-0.02%
2024/01/25	0.1	69.80	0.3	69.75	69.85	-0.2	1,673	-0.01%
2024/01/24	0	0.00	0	69.65	69.70	0	1,661	0.00%
2024/01/23	0.1	68.15	0	0.00	68.30	0.1	1,651	0.01%
2024/01/22	2	68.35	0	0.00	68.45	2	1,659	0.12%
2024/01/19	0.1	66.70	0	0.00	66.95	0.1	1,648	0.00%
2024/01/18	0	0.00	1.1	65.89	65.75	-1.1	1,684	-0.06%
2024/01/17	0	0.00	0.1	66.05	66.20	-0.1	1,683	-0.01%
2024/01/16	0	0.00	0.1	65.83	66.15	-0.1	1,680	-0.01%
2024/01/15	0	0.00	1.6	66.11	66.25	-1.6	1,694	-0.09%
2024/01/12	0	65.75	0.1	65.80	65.85	-0.1	1,698	-0.01%
2024/01/11	0.3	65.80	0	0.00	65.95	0.3	1,713	0.02%
2024/01/09	1	64.70	0.3	64.76	64.70	0.8	1,749	0.04%
2024/01/08	1.7	63.16	0	0.00	63.10	1.7	1,765	0.09%
2024/01/05	0.8	63.05	0	0.00	62.80	0.8	1,772	0.04%
2024/01/04	0.1	63.20	0	0.00	63.10	0.1	1,790	0.00%
2024/01/03	0.2	63.64	0	0.00	63.50	0.2	1,799	0.01%
2024/01/02	0.1	64.80	0	0.00	64.75	0.1	1,779	0.00%
2023/12/29	0.1	65.40	0.1	65.50	65.35	0	1,772	0.00%
2023/12/28	0.1	65.45	0	0.00	65.45	0.1	1,795	0.01%
2023/12/27	0	0.00	1	65.80	65.85	-1	1,788	-0.06%
2023/12/26	0	0.00	1	65.65	65.80	-1	1,781	-0.06%
2023/12/19	1	65.70	0	0.00	65.75	1	1,835	0.05%
2023/12/15	0	0.00	0.2	64.40	64.35	-0.2	1,864	-0.01%
2023/12/14	10	64.75	1	64.70	64.70	9	1,872	0.48%
2023/12/13	10	63.90	0	0.00	64.00	10	1,877	0.53%
2023/12/12	1	63.20	0	63.20	63.10	1	1,881	0.05%
2023/12/11	0	0.00	2	62.83	62.90	-2	1,869	-0.11%
2023/12/08	0.1	62.20	0	62.25	62.20	0.1	1,868	0.00%
2023/12/07	0.2	61.53	0	0.00	61.50	0.2	1,874	0.01%
2023/12/06	0.3	62.40	0	0.00	62.40	0.3	1,876	0.02%
2023/12/05	1.4	61.36	0	0.00	61.35	1.4	1,874	0.07%
2023/12/04	0	0.00	1.8	61.91	61.80	-1.8	1,881	-0.09%
2023/12/01	0.1	62.25	0	0.00	62.30	0.1	1,886	0.01%
2023/11/30	0	62.80	0	0.00	62.70	0	1,891	0.00%
2023/11/29	1.6	62.88	1	62.65	62.70	0.6	1,859	0.03%
2023/11/17	1	62.85	1.3	62.91	62.90	-0.3	1,983	-0.01%
2023/11/16	0.3	62.90	0	0.00	62.95	0.3	1,977	0.01%
2023/11/15	1	63.45	1	63.50	63.40	0	1,995	0.00%
2023/11/10	0	0.00	0.8	60.40	60.50	-0.8	1,969	-0.04%
2023/11/09	0	0.00	1	60.75	60.80	-1	1,957	-0.05%
2023/11/08	0	0.00	2	60.50	60.50	-2	1,955	-0.10%
2023/11/07	0	0.00	0.3	59.20	59.30	-0.3	1,925	-0.02%
2023/11/06	0	0.00	5	59.35	59.10	-5	1,940	-0.26%
2023/11/03	0.4	58.68	0	58.75	58.60	0.4	1,918	0.02%
2023/11/02	0	0.00	0	58.25	58.40	0	1,921	0.00%
2023/10/31	2	56.63	0	0.00	56.50	2	1,945	0.10%
2023/10/27	0	56.20	0	0.00	56.25	0	1,986	0.00%
2023/10/26	5.3	56.00	0	0.00	55.95	5.3	2,023	0.26%
2023/10/23	1.2	57.37	0	0.00	57.50	1.2	1,990	0.06%
2023/10/20	0	58.10	0	0.00	58.20	0	1,974	0.00%
2023/10/19	1.1	58.65	0	0.00	58.55	1.1	1,981	0.05%
2023/10/18	0	59.25	0	0.00	59.05	0	2,007	0.00%
2023/10/16	0	59.30	0	0.00	59.15	0	2,019	0.00%
2023/10/13	2	60.02	1	60.00	59.95	1	2,005	0.05%
2023/10/12	1	60.20	0	60.10	60.20	1	2,006	0.05%
2023/10/11	0	0.00	10.1	59.45	59.45	-10.1	1,992	-0.51%
2023/10/06	0	58.15	0	0.00	58.00	0	2,014	0.00%
2023/10/05	0	0.00	0	58.20	58.15	0	2,033	0.00%
2023/10/04	3.1	57.25	0.4	57.10	57.20	2.8	2,048	0.14%
2023/10/03	0.4	58.40	0.7	58.44	58.30	-0.3	2,030	-0.01%
2023/10/02	0.5	58.14	0	58.10	57.95	0.5	2,018	0.02%
2023/09/28	0	56.95	0	0.00	57.00	0	2,024	0.00%
2023/09/27	10.1	56.90	0	0.00	56.90	10.1	2,006	0.50%
2023/09/26	0	57.53	0.2	57.55	57.50	-0.2	1,992	-0.01%
2023/09/25	0.1	57.30	0	57.40	57.40	0.1	1,980	0.00%
2023/09/22	4	57.17	0	0.00	57.25	4	1,961	0.21%
2023/09/21	0.5	58.17	0	0.00	58.25	0.5	1,924	0.02%
2023/09/20	0.1	59.54	0	0.00	59.45	0.1	1,910	0.00%
2023/09/19	1	59.60	0	0.00	59.60	1	1,942	0.05%
2023/09/18	0	59.90	0	0.00	59.85	0	1,932	0.00%
2023/09/15	0	0.00	0	60.75	60.80	0	1,930	0.00%
2023/09/14	0	0.00	0	60.72	60.70	0	1,915	0.00%
2023/09/12	0	0.00	5	60.93	61.05	-5	1,918	-0.26%
2023/09/11	0	60.15	0	0.00	60.15	0	1,914	0.00%
2023/09/08	0	59.85	0	0.00	59.95	0	1,900	0.00%
2023/09/07	1	59.95	0	0.00	59.90	1	1,903	0.05%
2023/09/06	0	0.00	11	60.80	60.80	-11	1,896	-0.58%
2023/09/04	2	60.30	0	0.00	60.25	2	1,913	0.10%
2023/09/01	0	60.40	0	0.00	60.35	0	1,899	0.00%
2023/08/30	0	0.00	0.1	59.93	59.95	-0.1	1,893	0.00%
2023/08/29	0.1	58.40	0	0.00	58.30	0.1	1,887	0.00%
2023/08/28	0	0.00	5	57.80	57.85	-5	1,882	-0.27%
2023/08/25	6.2	57.27	0.1	57.83	57.30	6.1	1,898	0.32%
2023/08/24	0	0.00	0.1	60.25	60.45	-0.1	1,828	-0.01%
2023/08/23	0	0.00	0.2	58.40	58.25	-0.2	1,801	-0.01%
2023/08/22	0	0.00	1.3	58.02	58.10	-1.3	1,784	-0.08%
2023/08/21	0.1	56.75	0	0.00	56.65	0.1	1,815	0.01%
2023/08/18	1.2	56.61	0.2	56.78	56.40	1	1,792	0.05%
2023/08/17	1.4	57.63	0.1	57.65	57.55	1.2	1,766	0.07%
2023/08/16	0.1	58.69	0	0.00	58.55	0.1	1,752	0.00%
2023/08/15	0	0.00	0	59.55	59.50	0	1,777	0.00%
2023/08/14	0.1	58.10	0	0.00	57.90	0.1	1,785	0.01%
2023/08/11	0	58.80	0	0.00	58.65	0	1,778	0.00%
2023/08/10	0.3	58.76	0	0.00	58.50	0.3	1,771	0.02%
2023/08/09	4.1	59.85	0	0.00	59.90	4.1	1,725	0.24%
2023/08/08	10.1	60.65	1	60.55	60.50	9.1	1,726	0.52%
2023/08/07	0.1	60.55	0	0.00	60.40	0.1	1,727	0.00%
2023/08/04	0	60.20	10	60.15	60.55	-10	1,708	-0.58%
2023/08/02	0.1	60.88	0	0.00	60.90	0.1	1,691	0.01%
2023/08/01	0.3	61.60	0	61.65	61.50	0.2	1,642	0.01%
2023/07/31	0	0.00	0	60.85	60.80	0	1,634	0.00%
2023/07/27	5.1	59.75	0	0.00	59.90	5.1	1,562	0.33%
2023/07/26	0.1	59.65	0	59.70	59.55	0	1,557	0.00%
2023/07/25	0.5	59.35	0	0.00	59.20	0.5	1,544	0.03%
2023/07/24	2.1	58.90	0	0.00	58.90	2.1	1,529	0.13%
2023/07/21	4.1	59.08	0	0.00	59.15	4.1	1,509	0.27%
2023/07/20	0.1	61.05	2	60.90	60.95	-1.9	1,456	-0.13%
2023/07/19	1	61.80	0.2	61.80	61.80	0.8	1,431	0.05%
2023/07/18	0	0.00	1	60.85	60.85	-1	1,385	-0.07%
2023/07/17	4	60.03	0	0.00	60.35	4	1,367	0.29%
2023/07/13	0	0.00	1	59.30	59.15	-1	1,293	-0.08%
2023/07/11	0	58.40	0	0.00	58.40	0	1,213	0.00%
2023/07/10	0	58.80	0	0.00	58.65	0	1,187	0.00%
2023/07/05	0	0.00	0.1	58.85	58.70	-0.1	1,137	-0.01%
2023/07/04	0	0.00	5	58.80	58.80	-5	1,132	-0.44%
2023/07/03	0	0.00	5	58.50	58.60	-5	1,123	-0.45%
2023/06/30	0	0.00	1	57.45	57.50	-1	1,122	-0.09%
2023/06/29	0	0.00	0	57.70	57.75	0	1,118	0.00%
2023/06/28	0.1	56.60	1.3	56.61	56.70	-1.2	1,108	-0.10%
2023/06/27	2.4	55.58	7.1	55.56	55.55	-4.7	1,087	-0.43%
2023/06/26	0.2	57.81	0.3	57.95	57.80	-0.1	1,047	-0.01%
2023/06/21	0	0.00	2.1	58.87	58.75	-2.1	1,046	-0.20%
2023/06/20	0.3	58.00	0.5	58.00	57.90	-0.2	1,027	-0.02%
2023/06/19	5	58.00	0	0.00	58.00	5	1,042	0.48%
2023/06/16	10	58.25	5.3	58.31	58.35	4.7	1,028	0.46%
2023/06/15	3.4	57.99	0	0.00	58.00	3.4	1,016	0.34%
2023/06/14	20	57.09	0	0.00	57.00	20	1,023	1.95%
2023/06/13	0	56.70	2	56.60	56.75	-2	1,026	-0.20%
2023/06/12	3	55.50	5	55.60	55.50	-2	1,011	-0.20%
2023/06/09	3	55.10	15	55.10	55.15	-12	993	-1.21%
2023/06/08	2	53.85	1.6	54.13	53.60	0.5	980	0.05%
2023/06/07	0	0.00	0	55.45	55.55	0	947	0.00%
2023/06/06	0	0.00	3	54.95	55.00	-3	932	-0.33%
2023/06/05	1	54.65	0	54.70	54.65	1	916	0.11%
2023/06/02	0	0.00	0	54.55	54.55	0	900	0.00%
2023/05/31	5	53.65	0	53.60	53.65	5	878	0.56%
2023/05/30	5	52.90	5.2	52.96	52.95	-0.2	851	-0.03%
2023/05/29	5.6	53.04	1	53.00	53.05	4.6	842	0.55%
2023/05/26	0	0.00	0.1	51.20	51.25	-0.1	811	-0.01%
2023/05/25	0	0.00	0.1	51.20	51.25	-0.1	794	-0.01%
2023/05/24	0.2	50.10	3	50.05	50.15	-2.8	760	-0.37%
2023/05/23	0	0.00	0.1	50.65	50.60	-0.1	753	-0.01%
2023/05/22	0	0.00	1.1	50.00	50.00	-1.1	737	-0.15%
2023/05/19	0	0.00	1.1	50.89	50.80	-1.1	729	-0.15%
2023/05/18	0	0.00	0.3	49.15	49.21	-0.3	689	-0.05%
2023/05/17	0	0.00	0	48.25	48.34	0	674	0.00%
2023/05/16	0	0.00	0.1	47.73	47.67	-0.1	655	-0.01%
2023/05/15	0	0.00	0.3	47.34	47.40	-0.3	655	-0.04%
2023/05/12	0	0.00	1	47.89	47.91	-1	655	-0.16%
2023/05/11	0	0.00	0.6	47.24	47.33	-0.6	631	-0.10%
2023/05/10	0	0.00	0.1	46.28	46.33	-0.1	638	-0.01%
2023/05/09	0	0.00	0.1	46.17	46.25	-0.1	636	-0.02%
2023/05/08	0	0.00	2.1	45.63	45.64	-2.1	632	-0.32%
2023/05/04	0	0.00	0.1	44.66	44.78	-0.1	680	-0.02%
2023/05/02	0	0.00	0.1	45.15	45.19	-0.1	691	-0.01%
2023/04/28	0	0.00	0.3	44.85	44.87	-0.3	728	-0.04%
2023/04/27	0	0.00	0.1	44.10	44.12	-0.1	717	-0.01%
2023/04/25	0	0.00	0.1	43.57	43.53	-0.1	714	-0.01%
2023/04/24	0	0.00	0.1	43.89	43.80	-0.1	716	-0.01%
2023/04/21	1	43.95	0	0.00	43.95	1	721	0.14%
2023/04/19	1	44.38	0	0.00	44.36	1	725	0.14%
2023/04/14	1	44.51	0	0.00	44.48	1	725	0.14%
2023/04/07	0	0.00	0.1	44.30	44.52	-0.1	718	-0.02%
2023/03/31	1	44.47	0	0.00	44.43	1	711	0.14%
2023/03/30	0	0.00	10	43.81	43.81	-10	696	-1.44%
2023/03/29	10	43.14	0	0.00	43.21	10	690	1.45%
2023/03/28	0	43.39	0	0.00	43.38	0	694	0.00%
2023/03/27	1	43.89	18	43.88	43.91	-17	690	-2.46%
2023/03/24	0	0.00	0	43.64	43.76	0	689	0.00%
2023/03/23	0	43.11	0	0.00	43.21	0	675	0.00%
2023/03/22	0.3	43.27	8.2	43.44	43.43	-8	672	-1.18%
2023/03/17	0	0.00	1.5	42.83	42.88	-1.5	639	-0.23%
2023/03/16	0	0.00	0.1	41.42	41.58	-0.1	614	-0.01%
2023/03/10	0.1	40.01	0	0.00	39.99	0.1	593	0.02%
2023/03/08	3.1	40.69	0	0.00	40.75	3.1	600	0.51%
2023/03/07	0	0.00	5	41.02	41.11	-5	600	-0.83%
2023/03/06	0	41.08	5.1	41.10	41.13	-5.1	603	-0.84%
2023/03/03	2.1	39.92	5	39.95	39.97	-2.9	592	-0.50%
2023/03/02	5.1	39.99	0	0.00	39.96	5.1	592	0.86%
2023/03/01	0	40.70	0	0.00	40.70	0	583	0.01%
2023/02/24	5	40.54	27	40.63	40.63	-22	593	-3.71%
2023/02/22	0.2	40.12	0	0.00	40.07	0.2	588	0.03%
2023/02/17	9.3	41.36	0	0.00	41.22	9.3	603	1.54%
2023/02/14	0	0.00	10	41.15	41.19	-10	624	-1.60%
2023/02/13	1	40.41	0	0.00	40.48	1	630	0.16%
2023/02/10	1.1	41.27	0	0.00	41.25	1.1	629	0.18%
2023/02/06	0	0.00	2	41.02	41.18	-2	637	-0.31%
2023/02/02	2.1	40.25	0.3	40.00	40.25	1.8	582	0.32%
2023/01/30	0	37.93	20.2	38.49	38.75	-20.2	551	-3.66%
2023/01/17	0.2	35.09	1	35.00	34.98	-0.8	522	-0.15%
2023/01/16	0.1	35.10	0.8	35.05	35.12	-0.8	537	-0.15%
2023/01/13	0	0.00	1	34.68	34.71	-1	534	-0.19%
2023/01/12	1	34.48	1	34.55	34.52	0	535	-0.01%
2023/01/11	0	0.00	0	33.77	33.86	0	536	-0.01%
2023/01/10	0	0.00	0	33.28	33.17	0	538	0.00%
2023/01/09	0	0.00	11	32.95	32.95	-11	539	-2.04%
2023/01/06	11.2	32.49	0	0.00	32.46	11.2	536	2.09%
2023/01/05	0	0.00	10	33.00	32.99	-10	532	-1.88%
2023/01/04	5.1	32.90	0	0.00	32.95	5.1	539	0.95%
2022/12/30	0	0.00	1	32.95	32.95	-1	547	-0.19%
2022/12/29	6.3	32.19	0	0.00	32.20	6.3	549	1.14%
2022/12/28	0.5	32.57	0	0.00	32.45	0.5	549	0.09%
2022/12/26	0	33.60	0	0.00	33.61	0	546	0.00%
2022/12/23	0	33.73	0	0.00	33.55	0	553	0.01%
2022/12/22	0	34.70	0	34.64	34.68	0	550	0.00%
2022/12/21	2	34.13	0	34.49	34.09	2	557	0.35%
2022/12/20	0.5	33.95	0	0.00	33.73	0.5	562	0.10%
2022/12/16	0.1	35.24	0	0.00	35.08	0.1	573	0.02%
2022/12/15	0	36.10	0	0.00	36.15	0	577	0.00%
2022/12/14	0	0.00	0.2	36.45	36.54	-0.2	578	-0.03%
2022/12/12	0	35.93	0	0.00	35.96	0	578	0.01%
2022/12/08	0	35.35	0	0.00	35.49	0	582	0.00%
2022/12/07	0	35.84	0.8	35.83	35.82	-0.7	600	-0.12%
2022/12/06	0	36.36	0	0.00	36.23	0	604	0.00%
2022/12/05	0.1	36.60	0	0.00	36.70	0.1	605	0.01%
2022/12/01	0	0.00	0	36.00	35.99	0	618	-0.01%
2022/11/30	5	34.38	0	0.00	34.42	5	607	0.82%
2022/11/28	0.1	34.59	2	34.56	34.48	-1.9	604	-0.32%
2022/11/24	1	35.34	0	0.00	35.34	1	614	0.16%
2022/11/23	0	34.60	0	0.00	34.70	0	616	0.00%
2022/11/22	0.5	34.36	0	0.00	34.22	0.5	625	0.07%
2022/11/21	0.1	34.89	4	34.94	34.91	-3.9	623	-0.62%
2022/11/18	0.1	35.49	0	0.00	35.43	0.1	623	0.01%
2022/11/17	1.1	35.22	0.3	35.50	35.31	0.8	624	0.13%
2022/11/16	0	0.00	4.1	35.88	35.86	-4.1	627	-0.66%
2022/11/15	0	0.00	1	34.94	35.45	-1	627	-0.16%
2022/11/14	0	0.00	6.5	34.85	34.69	-6.5	615	-1.06%
2022/11/11	0	0.00	14.8	34.19	34.15	-14.8	614	-2.40%
2022/11/10	10.2	32.18	1.5	32.30	32.06	8.7	594	1.47%
2022/11/09	1	33.15	0	0.00	33.17	1	589	0.17%
2022/11/07	0.1	33.15	0	0.00	33.11	0.1	589	0.01%
2022/11/04	0.1	32.63	0	0.00	33.44	0.1	589	0.01%
2022/11/03	16.1	33.27	3	33.16	33.19	13.1	586	2.23%
2022/11/02	3	34.32	0.1	34.55	34.55	3	570	0.52%
2022/10/31	0	0.00	0.7	34.81	35.04	-0.7	583	-0.12%
2022/10/28	4.2	34.41	0	0.00	34.30	4.2	595	0.71%
2022/10/27	0.1	35.80	0	0.00	35.76	0.1	588	0.01%
2022/10/26	1	36.05	0	0.00	35.94	1	590	0.17%
2022/10/25	0	0.00	50	35.76	35.83	-50	597	-8.37%
2022/10/17	1.4	34.33	1	34.36	34.45	0.4	585	0.07%
2022/10/12	6.2	34.82	0	0.00	34.87	6.2	600	1.03%
2022/10/11	1.7	35.59	0.3	35.62	35.39	1.4	598	0.24%
2022/10/07	0.1	37.36	0	0.00	37.30	0.1	586	0.01%
2022/10/05	0	0.00	0.5	37.65	37.61	-0.5	589	-0.08%
2022/10/04	0	0.00	25	37.22	37.26	-25	586	-4.26%
2022/10/03	0.1	36.04	0	0.00	36.11	0.1	586	0.01%
2022/09/30	0.1	36.74	0	0.00	36.72	0.1	592	0.02%
2022/09/29	0.1	37.74	1	37.66	37.76	-1	592	-0.16%
2022/09/26	4.1	37.31	0	0.00	37.09	4.1	597	0.68%
2022/09/22	5.1	37.82	0	0.00	37.95	5.1	589	0.86%
2022/09/20	0	0.00	0.1	38.94	38.95	-0.1	588	-0.01%
2022/09/19	0	0.00	1.5	38.52	38.45	-1.5	605	-0.25%
2022/09/16	0.1	38.34	0	0.00	38.34	0.1	610	0.01%
2022/09/15	0.1	38.91	0	0.00	38.84	0.1	622	0.01%
2022/09/14	0.4	38.70	1.2	38.77	38.63	-0.8	628	-0.12%
2022/09/08	0.6	39.15	0.3	39.20	39.15	0.4	628	0.06%
2022/09/07	7.5	38.23	0.5	38.26	38.22	7	624	1.11%
2022/09/05	1.2	38.76	0	0.00	38.78	1.2	643	0.19%
2022/09/02	0	0.00	1	39.18	39.27	-1	659	-0.15%
2022/09/01	1.4	38.87	0.5	38.94	38.85	0.9	668	0.13%
2022/08/31	0.3	39.49	0	0.00	39.54	0.3	677	0.04%
2022/08/30	0.2	39.93	0.2	39.85	39.93	-0.1	681	-0.01%
2022/08/29	1.3	39.20	0.3	39.60	39.52	1	685	0.15%
2022/08/24	1	39.87	0	0.00	39.88	1	678	0.15%
2022/08/23	0.3	39.88	14	39.85	39.80	-13.7	687	-2.00%
2022/08/22	0.1	40.62	6	40.62	40.57	-5.9	700	-0.85%
2022/08/19	1	41.48	0.2	41.50	41.42	0.8	716	0.11%
2022/08/17	0.1	42.15	0	0.00	42.13	0.1	730	0.02%
2022/08/15	1	41.75	6	41.89	41.93	-5	750	-0.67%
2022/08/12	0.1	41.25	0	0.00	41.32	0.1	745	0.01%
2022/08/11	0	0.00	3	41.37	41.42	-3	762	-0.39%
2022/08/10	0	0.00	2	39.96	39.90	-2	753	-0.27%
2022/08/09	0.1	40.64	0	0.00	40.72	0.1	748	0.02%
2022/08/05	0.1	41.39	0	0.00	41.40	0.1	764	0.01%
2022/08/04	0	0.00	0.7	40.85	40.85	-0.7	794	-0.08%
2022/08/02	0.1	39.63	0	0.00	39.59	0.1	805	0.01%
2022/07/29	0	0.00	2	39.97	40.00	-2	826	-0.24%
2022/07/26	0	0.00	0.3	38.39	38.35	-0.3	857	-0.03%
2022/07/22	2	39.09	29.3	39.06	39.10	-27.3	943	-2.89%
2022/07/21	0	0.00	13.2	38.67	38.73	-13.2	1,001	-1.31%
2022/07/20	0	0.00	0.3	38.45	38.33	-0.3	1,047	-0.02%
2022/07/19	1.1	37.08	0.3	37.06	36.98	0.8	1,129	0.07%
2022/07/12	2.1	36.65	0	0.00	36.45	2.1	1,503	0.14%
2022/07/11	0.1	37.73	3	38.19	37.71	-3	1,508	-0.20%
2022/07/08	0	0.00	1	38.00	38.00	-1	1,519	-0.07%
2022/07/06	0	0.00	0.5	36.84	36.84	-0.5	1,542	-0.03%
2022/07/05	0	0.00	0.5	36.32	36.28	-0.5	1,554	-0.03%
2022/07/04	0.1	35.78	0	0.00	35.78	0.1	1,558	0.01%
2022/07/01	3.1	35.53	10	35.50	35.50	-6.9	1,574	-0.44%
2022/06/30	0	0.00	10	36.31	36.24	-10	1,592	-0.63%
2022/06/27	0	0.00	2	38.15	38.15	-2	1,641	-0.12%
2022/06/24	1	36.40	0	0.00	36.92	1	1,661	0.06%
2022/06/23	0	0.00	0.1	35.70	36.04	-0.1	1,683	-0.01%
2022/06/22	1	35.82	0	0.00	35.49	1	1,695	0.06%
2022/06/21	3.1	35.55	0.8	35.49	35.68	2.4	1,718	0.14%
2022/06/20	0.2	35.11	9	34.96	35.04	-8.8	1,761	-0.50%
2022/06/17	1.1	34.81	0	0.00	35.17	1.1	1,776	0.06%
2022/06/15	0	0.00	0.3	35.40	35.33	-0.3	1,805	-0.01%
2022/06/14	12.5	35.04	3	34.96	35.26	9.5	1,838	0.51%
2022/06/13	12.6	36.22	2.9	36.17	36.04	9.7	1,843	0.53%
2022/06/10	4.1	37.91	1.6	38.07	38.33	2.5	1,873	0.13%
2022/06/09	1.6	39.27	10.5	39.32	39.25	-8.9	1,921	-0.46%
2022/06/08	0.1	38.49	0.6	38.45	38.51	-0.5	1,924	-0.02%
2022/06/07	0	37.80	0	0.00	37.83	0	1,934	0.00%
2022/06/02	1	37.14	1	37.18	37.36	0	1,978	0.00%
2022/05/31	2.2	37.56	0.5	37.58	37.56	1.7	2,026	0.08%
2022/05/30	0.2	37.57	0.3	37.60	37.72	-0.2	2,036	-0.01%
2022/05/27	1	36.17	8.8	36.16	36.15	-7.8	2,030	-0.38%
2022/05/26	3.2	34.39	0	0.00	34.26	3.2	2,043	0.16%
2022/05/25	4.1	34.39	3.7	34.47	34.60	0.4	2,068	0.02%
2022/05/24	4.3	35.16	0	0.00	34.88	4.3	2,154	0.20%
2022/05/23	2.1	35.78	0	0.00	35.73	2.1	2,157	0.10%
2022/05/20	1	36.05	0.5	36.06	36.03	0.6	2,198	0.03%
2022/05/19	4.2	35.52	0	0.00	35.67	4.2	2,236	0.19%
2022/05/18	1	37.31	0.5	37.28	37.35	0.5	2,238	0.02%
2022/05/17	1	36.51	0.5	36.67	36.72	0.5	2,253	0.02%
2022/05/16	0.3	36.67	0.5	36.95	36.52	-0.2	2,267	-0.01%
2022/05/13	0.2	35.61	0.6	35.62	35.69	-0.4	2,275	-0.02%
2022/05/12	8.6	35.49	3.4	35.48	35.09	5.3	2,293	0.23%
2022/05/11	1.1	36.93	0.8	36.85	37.13	0.3	2,290	0.01%
2022/05/10	6.6	36.61	7.5	36.59	36.90	-1	2,307	-0.04%
2022/05/09	13.2	37.98	0	0.00	37.95	13.2	2,306	0.57%
2022/05/06	1.3	38.94	0	0.00	39.02	1.3	2,333	0.05%
2022/05/05	0.1	41.05	11	41.07	41.03	-10.9	2,353	-0.46%
2022/05/04	2.1	39.95	0	0.00	39.79	2.1	2,400	0.09%
2022/05/03	0.4	39.99	0	0.00	40.06	0.4	2,479	0.02%
2022/04/29	0.1	39.19	2	39.30	40.00	-1.9	2,541	-0.07%
2022/04/28	0	0.00	6	38.95	39.10	-6	2,586	-0.23%
2022/04/27	16	37.77	2.3	37.82	37.99	13.8	2,588	0.53%
2022/04/26	0.2	39.61	5	39.61	39.75	-4.8	2,591	-0.19%
2022/04/25	5.2	38.88	4.5	38.91	39.06	0.7	2,573	0.03%
2022/04/22	12	39.73	41.8	39.80	39.94	-29.8	2,497	-1.19%
2022/04/21	10.7	41.42	1.5	41.29	41.48	9.2	2,414	0.38%
2022/04/20	0.6	42.61	64	42.46	42.41	-63.4	2,345	-2.70%
2022/04/19	1	43.39	16	43.31	43.40	-15	2,261	-0.66%
2022/04/18	0.1	42.63	0	0.00	42.57	0.1	2,288	0.00%
2022/04/15	0.1	43.25	0.7	43.23	43.30	-0.6	2,316	-0.03%
2022/04/14	1.1	44.21	0.3	44.20	44.20	0.8	2,346	0.03%
2022/04/13	1	43.71	0	0.00	43.76	1	2,424	0.04%
2022/04/12	0	43.51	0.9	43.52	43.53	-0.9	2,434	-0.04%
2022/04/11	1.2	44.63	0	0.00	44.40	1.2	2,444	0.05%
2022/04/08	0	0.00	1	45.64	45.72	-1	2,438	-0.04%
2022/04/07	1.1	45.66	1.1	45.64	45.62	0	2,446	0.00%
2022/04/06	0	0.00	3	46.93	47.10	-3	2,439	-0.12%
2022/04/01	2.1	46.55	1	46.72	46.73	1.1	2,434	0.05%
2022/03/31	0	47.67	1	47.70	47.66	-1	2,428	-0.04%
2022/03/29	0	0.00	10.5	47.65	47.66	-10.5	2,433	-0.43%
2022/03/28	0	0.00	2.8	46.60	46.61	-2.8	2,430	-0.12%
2022/03/25	0	0.00	10	46.69	46.66	-10	2,442	-0.41%
2022/03/24	1	46.20	2.1	46.45	46.45	-1.1	2,487	-0.04%
2022/03/23	0	0.00	7	46.37	46.45	-7	2,541	-0.28%
2022/03/22	0.1	44.50	0	0.00	44.57	0.1	2,504	0.00%
2022/03/21	0	0.00	8	44.28	44.33	-8	2,506	-0.32%
2022/03/18	3.1	42.73	1	42.76	42.70	2.1	2,508	0.08%
2022/03/17	1	43.09	3.5	42.92	43.16	-2.5	2,505	-0.10%
2022/03/16	0.2	39.55	1	39.48	39.81	-0.8	2,488	-0.03%
2022/03/15	15.4	38.58	5.4	38.67	38.56	10	2,478	0.40%
2022/03/14	9.7	39.93	2.3	40.03	40.01	7.4	2,468	0.30%
2022/03/11	2.2	41.18	0.8	41.00	40.97	1.4	2,466	0.06%
2022/03/10	1.8	42.15	0	0.00	41.97	1.8	2,565	0.07%
2022/03/09	2.4	40.51	0	0.00	40.59	2.4	2,619	0.09%
2022/03/08	6.4	40.39	2.5	40.50	40.07	3.9	2,706	0.14%
2022/03/07	3.4	41.20	3	41.31	41.34	0.4	2,689	0.02%
2022/03/04	5.1	42.34	0	0.00	42.45	5.1	2,687	0.19%
2022/03/03	2	43.75	40	43.70	43.75	-38	2,695	-1.41%
2022/03/02	0.3	43.57	0	0.00	43.83	0.3	2,718	0.01%
2022/03/01	1.3	43.55	0.8	43.53	43.59	0.5	2,724	0.02%
2022/02/25	0.1	42.30	1.8	42.36	42.28	-1.7	2,719	-0.06%
2022/02/24	9.7	41.02	2.5	41.13	40.48	7.2	2,724	0.27%
2022/02/23	1	42.73	1.5	42.95	42.97	-0.5	2,656	-0.02%
2022/02/22	6.6	42.82	3	42.96	42.84	3.6	2,660	0.14%
2022/02/21	4.8	43.94	0.8	43.99	44.03	4	2,632	0.15%
2022/02/18	0.5	44.65	0	0.00	45.08	0.5	2,608	0.02%
2022/02/17	0.1	45.46	0	0.00	45.51	0.1	2,618	0.00%
2022/02/16	0.2	45.83	0.3	45.83	45.81	-0.1	2,627	0.00%
2022/02/15	6.2	44.68	0	0.00	44.62	6.2	2,634	0.23%
2022/02/14	0.2	44.41	0	0.00	44.43	0.2	2,636	0.01%
2022/02/11	3.7	45.61	0	0.00	45.42	3.7	2,638	0.14%
2022/02/10	0.3	46.57	0.8	46.58	46.55	-0.5	2,625	-0.02%
2022/02/09	2.6	45.82	0.5	45.81	45.88	2.1	2,639	0.08%
2022/02/08	0.5	45.00	0	0.00	44.90	0.5	2,647	0.02%
2022/02/07	2.4	45.49	3.5	45.44	45.72	-1.1	2,624	-0.04%
2022/01/26	5.3	43.89	23	43.84	44.00	-17.7	2,618	-0.68%
2022/01/25	15.8	44.57	3	44.42	44.29	12.8	2,588	0.49%
2022/01/24	16.7	45.42	3.4	45.45	45.44	13.3	2,519	0.53%
2022/01/21	7.9	46.83	0	0.00	46.83	7.9	2,440	0.33%
2022/01/20	4.1	47.93	1	48.02	48.23	3.1	2,352	0.13%
2022/01/19	9.8	48.04	0.8	48.16	47.99	9	2,331	0.39%
2022/01/18	4.3	48.75	0	0.00	48.74	4.3	2,279	0.19%
2022/01/17	5.3	49.06	0	0.00	49.04	5.3	2,255	0.24%
2022/01/14	7.8	48.94	1	48.94	49.01	6.8	2,242	0.30%
2022/01/11	4	49.31	0	0.00	49.36	4	2,146	0.19%
2022/01/10	5	49.16	0	0.00	49.41	5	2,126	0.24%
2022/01/07	10	49.58	2.1	49.75	49.53	7.9	2,100	0.38%
2022/01/06	23.7	49.34	0.1	49.32	49.20	23.6	2,070	1.14%
2022/01/05	6.6	50.61	0	0.00	50.60	6.6	1,987	0.33%
2022/01/04	2	51.65	1	51.50	51.65	1	1,980	0.05%
2022/01/03	7	50.85	1	50.80	50.85	6	1,959	0.31%
2021/12/30	7	50.56	0	0.00	50.60	7	1,957	0.36%
2021/12/29	0	0.00	2	51.05	51.05	-2	1,955	-0.10%
2021/12/28	0	0.00	0.2	51.30	51.25	-0.2	1,966	-0.01%
2021/12/24	1	51.05	1.5	50.88	50.85	-0.5	1,978	-0.03%
2021/12/22	5	49.89	0.5	49.94	49.82	4.5	1,967	0.23%
2021/12/21	2.3	48.92	0	0.00	49.05	2.3	1,945	0.12%
2021/12/20	6.5	49.17	1.2	49.34	49.06	5.3	1,911	0.28%
2021/12/17	13.5	49.76	0.2	49.91	49.84	13.3	1,848	0.72%
2021/12/16	8	51.19	1	51.25	51.25	7	1,776	0.39%
2021/12/15	2	50.13	0	0.00	50.20	2	1,776	0.11%
2021/12/14	0.4	50.56	0	0.00	50.40	0.4	1,761	0.03%
2021/12/13	0.1	51.70	3	51.60	51.65	-2.9	1,728	-0.17%
2021/12/10	3.1	51.40	0	0.00	51.35	3.1	1,726	0.18%
2021/12/08	1	52.15	0	0.00	52.15	1	1,715	0.06%
2021/12/07	3.2	50.39	0	0.00	50.70	3.2	1,681	0.19%
2021/12/06	10.7	49.51	0	0.00	49.51	10.7	1,638	0.65%
2021/12/03	7.3	51.12	0	0.00	51.10	7.3	1,532	0.47%
2021/12/02	3.2	51.72	0	0.00	51.70	3.2	1,462	0.22%
2021/12/01	1.1	52.81	0	0.00	53.25	1.1	1,370	0.08%
2021/11/30	22	53.30	0	0.00	53.20	22	1,357	1.62%
2021/11/29	0.1	53.15	0	0.00	52.90	0.1	1,346	0.01%
2021/11/26	0	53.25	0	0.00	53.10	0	1,316	0.00%
2021/11/25	1	53.60	0	0.00	53.60	1	1,287	0.08%
2021/11/24	0.8	53.31	0.5	53.30	53.15	0.3	1,275	0.02%
2021/11/23	1.2	53.55	0.7	53.60	53.55	0.5	1,248	0.04%
2021/11/19	0.1	54.20	0	0.00	54.10	0.1	1,187	0.00%
2021/11/18	1.1	54.35	0	0.00	54.35	1.1	1,163	0.09%
2021/11/17	4	54.40	0	0.00	54.40	4	1,149	0.35%
2021/11/16	1	54.10	0	0.00	54.00	1	1,138	0.09%
2021/11/15	10	54.35	0	0.00	54.30	10	1,119	0.89%
2021/11/12	2.1	53.83	0	0.00	53.80	2.1	1,103	0.19%
2021/11/11	2	53.33	3	53.35	53.35	-1	1,088	-0.09%
2021/11/10	1.8	53.49	0	0.00	53.45	1.8	1,075	0.17%
2021/11/09	0.1	54.60	0	0.00	54.50	0.1	1,045	0.01%
2021/11/08	7	54.65	0.1	54.80	54.70	6.9	1,027	0.67%
2021/11/05	0	0.00	0.2	55.10	55.15	-0.2	999	-0.02%
2021/11/04	1.1	54.36	0	0.00	54.40	1.1	980	0.11%
2021/11/03	3	53.57	0	53.55	53.55	3	966	0.31%
2021/11/02	0	0.00	0.2	54.30	54.25	-0.2	942	-0.02%
2021/10/29	0	0.00	0.4	52.70	52.70	-0.4	906	-0.04%
2021/10/28	0	0.00	0.2	52.60	52.40	-0.2	903	-0.02%
2021/10/25	0.1	52.05	0	0.00	52.10	0.1	884	0.01%
2021/10/22	0.1	52.20	0	0.00	52.15	0.1	893	0.01%
2021/10/21	0	0.00	0.2	51.75	51.75	-0.2	896	-0.02%
2021/10/20	1.1	52.05	0	0.00	52.10	1.1	896	0.12%
2021/10/19	0.1	51.25	0.2	51.35	51.35	-0.1	894	-0.01%
2021/10/18	1	50.60	0.4	50.57	50.55	0.6	898	0.07%
2021/10/15	0	0.00	0.5	50.50	50.65	-0.5	902	-0.06%
2021/10/14	0	49.99	0.6	50.00	50.00	-0.6	919	-0.06%
2021/10/13	21	49.30	2	49.35	49.36	19	931	2.04%
2021/10/08	2	49.43	5	49.31	49.31	-3	922	-0.32%
2021/10/07	0	48.73	0	0.00	48.83	0	917	0.00%
2021/10/06	7.2	47.85	4.5	47.85	47.78	2.7	913	0.30%
2021/10/05	7.1	47.04	0.8	47.66	47.20	6.3	910	0.69%
2021/10/04	13.4	48.29	1	48.18	48.17	12.4	903	1.37%
2021/10/01	4.1	48.12	2.2	48.18	48.09	1.9	894	0.21%
2021/09/30	6.1	48.51	3	48.57	48.65	3.1	876	0.35%
2021/09/29	9.1	48.66	3	48.70	48.73	6.1	865	0.70%
2021/09/28	7	49.30	0.1	49.35	49.41	6.9	860	0.80%
2021/09/27	1	49.66	0	0.00	49.62	1	857	0.12%
2021/09/24	1	49.68	0	0.00	49.57	1	865	0.12%
2021/09/23	3.1	49.40	0	0.00	49.45	3.1	868	0.36%
2021/09/22	3.2	49.08	0	0.00	49.15	3.2	874	0.36%
2021/09/17	11.2	50.01	0	0.00	50.10	11.2	869	1.28%
2021/09/15	2.2	49.69	0	0.00	49.78	2.2	878	0.24%
2021/09/13	7	50.29	2	50.25	50.25	5	880	0.57%
2021/09/09	1	50.70	0	0.00	50.65	1	886	0.11%
2021/09/07	0	50.70	0.1	50.70	50.75	-0.1	877	-0.01%
2021/09/03	30	50.57	0	0.00	50.60	30	881	3.40%
2021/09/02	0.2	50.76	0	0.00	50.65	0.2	878	0.02%
2021/09/01	0.1	50.25	0	0.00	50.35	0.1	876	0.01%
2021/08/31	0.1	50.05	5	50.15	50.30	-4.9	879	-0.56%
2021/08/25	0.1	49.53	0	0.00	49.55	0.1	894	0.01%
2021/08/24	2	49.10	0	0.00	49.09	2	900	0.22%
2021/08/23	0	0.00	1	48.05	48.07	-1	896	-0.11%
2021/08/20	1	47.35	0	0.00	47.30	1	892	0.11%
2021/08/19	0	47.55	0	0.00	47.47	0	891	0.00%
2021/08/18	1	47.68	0	0.00	47.69	1	890	0.11%
2021/08/17	0.1	48.57	0	0.00	48.48	0.1	886	0.01%
2021/08/16	0	49.05	0	0.00	48.92	0	885	0.00%
2021/08/13	0.1	49.11	0	0.00	49.06	0.1	894	0.01%
2021/08/12	0.8	49.02	0	0.00	48.97	0.8	895	0.09%
2021/08/11	5.1	49.27	0	0.00	49.30	5.1	901	0.56%
2021/08/09	0	49.35	0	0.00	49.32	0	908	0.00%
2021/08/05	0.1	49.62	0	0.00	49.58	0.1	914	0.01%
2021/08/04	1	49.37	0	0.00	49.37	1	924	0.11%
2021/08/03	0.1	49.56	0	0.00	49.56	0.1	941	0.01%
2021/08/02	0.1	49.50	0	0.00	49.50	0.1	945	0.01%
2021/07/30	0.1	49.30	2	49.21	49.21	-1.9	948	-0.20%
2021/07/28	3.1	49.36	0	0.00	49.28	3.1	963	0.32%
2021/07/27	0	50.10	2	49.97	49.98	-2	964	-0.21%
2021/07/26	1.1	50.30	0	0.00	50.25	1.1	966	0.11%
2021/07/21	0	49.60	0	0.00	49.42	0	956	0.00%
2021/07/20	2.2	49.30	0	0.00	49.22	2.2	951	0.23%
2021/07/19	1.5	49.71	0	0.00	49.92	1.5	934	0.16%
2021/07/15	0	0.00	3	50.60	50.80	-3	937	-0.32%
2021/07/09	0.1	49.89	0	0.00	49.94	0.1	945	0.01%
2021/07/08	0.1	50.65	0	0.00	50.55	0.1	951	0.01%
2021/07/07	0.1	50.70	0	0.00	50.70	0.1	962	0.01%
2021/07/06	0.3	50.85	0	0.00	50.70	0.3	962	0.03%
2021/07/02	0.4	50.18	0	0.00	50.15	0.4	969	0.04%
2021/06/30	1	50.95	1.1	50.90	50.90	-0.1	982	-0.01%
2021/06/29	12	50.35	0	0.00	50.50	12	985	1.22%
2021/06/25	0	0.00	1.1	49.32	49.31	-1.1	978	-0.11%
2021/06/24	1	48.87	10	48.95	48.87	-9	985	-0.91%
2021/06/21	4	46.96	0	0.00	46.91	4	1,004	0.40%
2021/06/17	1	45.99	0	0.00	46.02	1	1,011	0.10%
2021/06/16	1	46.32	0	0.00	46.32	1	1,021	0.10%
2021/06/15	13	46.72	0	0.00	46.83	13	1,024	1.27%
2021/06/07	4.2	45.69	0	0.00	45.86	4.2	1,050	0.40%
2021/06/04	0.6	45.11	0	0.00	45.05	0.6	1,062	0.06%
2021/06/03	0.1	45.60	0	0.00	45.66	0.1	1,076	0.01%
2021/06/02	0.1	45.50	0	0.00	45.54	0.1	1,088	0.01%
2021/06/01	1.2	45.47	0	0.00	45.46	1.2	1,100	0.11%
2021/05/28	0.1	45.77	0	0.00	45.70	0.1	1,121	0.01%
2021/05/25	12.4	45.49	0	0.00	45.54	12.4	1,169	1.06%
2021/05/24	0.1	44.57	0	0.00	44.60	0.1	1,177	0.01%
2021/05/21	0.2	44.73	3	44.79	44.82	-2.8	1,188	-0.23%
2021/05/20	0	0.00	6	43.60	43.63	-6	1,182	-0.51%
2021/05/19	4.6	43.45	1	43.35	43.36	3.6	1,190	0.30%
2021/05/18	0.1	44.01	0	0.00	44.17	0.1	1,188	0.01%
2021/05/17	5	43.92	6	43.91	43.83	-1	1,190	-0.09%
2021/05/14	5.1	43.17	2	43.25	43.24	3.1	1,193	0.26%
2021/05/13	2.2	42.98	1	42.87	43.01	1.2	1,191	0.10%
2021/05/12	3.2	44.07	1	43.65	43.83	2.2	1,188	0.19%
2021/05/11	4.3	43.59	0	0.00	43.65	4.3	1,188	0.36%
2021/05/10	3	45.83	0	0.00	45.70	3	1,176	0.25%
2021/05/07	2.3	45.87	0	0.00	45.86	2.3	1,177	0.19%
2021/05/06	1	45.65	1	45.63	45.43	0	1,196	0.00%
2021/05/05	2.1	45.76	0	0.00	45.82	2.1	1,194	0.17%
2021/05/04	1	46.35	3	46.43	46.39	-2	1,197	-0.17%
2021/05/03	1	47.62	0	0.00	47.44	1	1,190	0.08%
2021/04/28	18.1	47.93	0	0.00	47.99	18.1	1,200	1.50%
2021/04/27	0.1	47.96	1	47.89	47.98	-0.9	1,211	-0.08%
2021/04/26	0	0.00	0	48.00	47.86	0	1,224	0.00%
2021/04/23	2.1	47.27	0	0.00	47.38	2.1	1,223	0.17%
2021/04/22	1.1	47.88	1	47.89	47.93	0.1	1,231	0.00%
2021/04/21	10	47.70	0	0.00	47.62	10	1,219	0.82%
2021/04/19	0	49.35	0	0.00	49.33	0	1,222	0.00%
2021/04/16	14	49.47	0	0.00	49.46	14	1,225	1.14%
2021/04/15	1	48.87	0	0.00	48.97	1	1,225	0.08%
2021/04/14	0.1	49.61	0	0.00	49.68	0.1	1,227	0.00%
2021/04/13	2	48.87	9	48.89	48.81	-7	1,226	-0.57%
2021/04/12	0	0.00	3	48.30	48.34	-3	1,218	-0.25%
2021/04/07	0	47.31	0	0.00	47.34	0	1,197	0.00%
2021/04/06	1.1	47.34	15	47.30	47.37	-13.9	1,186	-1.17%
2021/04/01	0	0.00	11	45.70	45.91	-11	1,180	-0.93%
2021/03/31	10	44.92	0	0.00	44.88	10	1,167	0.86%
2021/03/29	0.1	44.65	0	0.00	44.50	0.1	1,165	0.01%
2021/03/25	1	45.33	0	0.00	45.44	1	1,162	0.09%
2021/03/24	0	0.00	1	46.60	46.60	-1	1,153	-0.09%
2021/03/19	2	45.81	0	0.00	45.79	2	1,152	0.17%
2021/03/18	1	47.26	0	0.00	47.28	1	1,140	0.09%
2021/03/17	1.1	46.66	0	0.00	46.62	1.1	1,139	0.10%
2021/03/16	1	46.78	0	0.00	46.79	1	1,141	0.09%
2021/03/15	1.1	46.11	0	0.00	45.99	1.1	1,137	0.09%
2021/03/12	2	46.77	1	46.98	46.65	1	1,128	0.09%
2021/03/11	1	45.71	1	45.23	45.71	0	1,122	0.00%
2021/03/10	2	45.62	0	0.00	45.64	2	1,120	0.18%
2021/03/09	2.1	43.43	0	0.00	43.55	2.1	1,116	0.18%
2021/03/08	9	45.14	0	0.00	44.92	9	1,099	0.82%
2021/03/05	2.1	44.81	0	0.00	44.87	2.1	1,087	0.19%
2021/03/04	3	46.28	0	0.00	46.20	3	1,085	0.28%
2021/03/03	0	0.00	1	47.94	48.23	-1	1,067	-0.09%
2021/03/02	1	48.66	0	0.00	48.53	1	1,068	0.09%
2021/02/26	1.2	47.36	6	47.53	47.20	-4.9	1,066	-0.45%
2021/02/24	2.1	49.41	2	49.45	49.00	0.1	1,033	0.01%
2021/02/23	0.1	49.38	0	0.00	49.77	0.1	1,021	0.01%
2021/02/22	1	51.00	0	0.00	50.70	1	1,011	0.10%
2021/02/19	6	49.78	0	0.00	49.92	6	1,012	0.59%
2021/02/18	0.1	51.00	0	0.00	50.75	0.1	1,012	0.00%
2021/02/17	1.1	51.02	0	0.00	51.35	1.1	1,011	0.10%
2021/02/03	0	0.00	1	47.56	47.57	-1	1,001	-0.10%
2021/02/01	0.4	45.03	0	0.00	45.41	0.4	1,034	0.04%
2021/01/29	1	45.97	0	0.00	45.62	1	1,041	0.10%
2021/01/28	2.4	45.77	0	0.00	45.75	2.4	1,062	0.22%
2021/01/27	0.4	48.00	0	0.00	48.02	0.4	1,082	0.03%
2021/01/26	15.1	47.26	0	0.00	47.09	15.1	1,075	1.40%
2021/01/22	1	46.98	0	0.00	46.86	1	1,072	0.09%
2021/01/21	1.1	47.15	1	47.12	47.26	0.1	1,070	0.00%
2021/01/20	0	0.00	1	45.30	45.30	-1	1,059	-0.09%
2021/01/19	1	44.24	1	44.23	44.35	0	1,052	0.00%
2021/01/18	0	43.90	0	0.00	43.84	0	1,038	0.00%
2021/01/15	0	0.00	0.2	44.50	44.16	-0.2	1,036	-0.02%
2021/01/14	0.2	44.82	2	44.72	44.57	-1.8	1,028	-0.17%
2021/01/12	2	44.14	1.2	44.16	44.25	0.8	1,041	0.08%
2021/01/08	0.2	44.57	0	0.00	44.44	0.2	1,030	0.01%
2021/01/05	1	43.95	0	0.00	43.99	1	1,049	0.10%
2020/12/31	0	44.42	0	0.00	44.38	0	1,063	0.00%
2020/12/23	0.1	43.67	0.1	43.81	43.66	0	1,098	0.00%
2020/12/21	0	44.30	1	44.04	44.13	-1	1,095	-0.09%
2020/12/17	0	43.27	0	0.00	43.29	0	1,081	0.00%
2020/12/15	0	41.99	0	0.00	41.91	0	1,082	0.00%
2020/12/10	0	41.05	1	40.87	40.86	-1	1,101	-0.09%
2020/11/30	1	41.09	0	0.00	40.98	1	1,161	0.09%
2020/11/26	0	0.00	2	40.56	40.58	-2	1,171	-0.17%
2020/11/23	0	0.00	0.1	39.85	39.68	-0.1	1,163	-0.01%
2020/11/17	3	39.80	0	0.00	39.71	3	1,155	0.26%
2020/11/16	0	0.00	2	39.82	39.85	-2	1,149	-0.17%
2020/11/13	1	39.23	0	0.00	39.39	1	1,141	0.09%
2020/11/12	0	0.00	1	39.20	39.41	-1	1,136	-0.09%
2020/11/11	1.1	38.82	0	0.00	39.27	1.1	1,129	0.10%
2020/11/10	5	39.84	0	0.00	39.80	5	1,112	0.45%
2020/10/30	1	39.05	0	0.00	38.87	1	937	0.11%
2020/10/27	0	0.00	1	39.64	39.70	-1	907	-0.11%
2020/09/24	1	36.54	1	36.64	36.45	0	724	0.00%
2020/09/22	0	0.00	2	37.10	37.14	-2	710	-0.28%
2020/09/18	1	37.35	0	0.00	37.37	1	705	0.14%
2020/09/09	0	0.00	1	36.52	37.05	-1	625	-0.16%
2020/09/07	1	38.66	0	0.00	38.60	1	599	0.17%
2020/09/04	1	39.43	0	0.00	39.48	1	589	0.17%
2020/09/02	2	42.53	0	0.00	42.62	2	535	0.37%
2020/08/31	2	40.90	0	0.00	40.99	2	501	0.40%
2020/05/15	0	0.00	2	26.49	26.49	-2	420	-0.48%
2020/05/08	0	0.00	1	26.64	26.63	-1	422	-0.24%
2020/04/22	1	24.73	0	0.00	24.69	1	424	0.24%
2020/04/17	0	0.00	1	26.16	26.17	-1	418	-0.24%
2020/04/15	0	0.00	1	24.99	24.98	-1	412	-0.24%
2020/04/07	0	0.00	10	22.46	22.50	-10	399	-2.50%
2020/03/20	0	0.00	5	20.08	20.04	-5	363	-1.38%
2020/03/12	3	22.20	3	22.39	22.45	0	336	0.00%
2020/03/09	1	23.80	0	0.00	23.56	1	315	0.32%
2020/03/06	15	25.33	0	0.00	25.15	15	308	4.87%
2020/03/03	0	0.00	6	26.17	26.15	-6	304	-1.97%
2020/03/02	6	25.10	0	0.00	25.12	6	299	2.01%
2020/02/24	1	27.92	0	0.00	28.00	1	274	0.36%
2020/01/31	0	0.00	1	25.50	25.50	-1	450	-0.22%
2020/01/16	0	0.00	1	24.81	24.94	-1	502	-0.20%
2019/12/27	0	0.00	1	23.60	23.62	-1	666	-0.15%
2019/12/20	0	0.00	1	22.98	22.98	-1	739	-0.14%
2019/11/08	0	0.00	1	20.93	20.89	-1	1,052	-0.10%
2019/11/05	0	0.00	1	20.82	20.70	-1	1,048	-0.10%
2019/10/03	2	19.41	0	0.00	19.40	2	1,052	0.19%
2019/06/21	0	0.00	4	19.61	19.60	-4	553	-0.72%
2019/06/04	2	18.20	0	0.00	18.18	2	378	0.53%
2019/06/03	4	18.52	0	0.00	18.54	4	377	1.06%
2019/05/31	3	19.07	0	0.00	19.05	3	335	0.89%
2019/05/03	0	0.00	2	21.45	21.54	-2	207	-0.97%
2019/03/14	2	20.15	0	0.00	20.15	2	290	0.69%
2019/02/21	1	19.70	0	0.00	19.69	1	338	0.30%