元大全球AI (00762)-元大-草屯券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.6
漲跌
▼0.2
漲幅
-0.28%
成交量
385張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	70.55	70.55	-0.2	216	-0.08%
2024/11/21	0	0.00	0	70.20	70.75	0	211	-0.02%
2024/11/20	0	0.00	0.1	69.25	69.30	-0.1	205	-0.03%
2024/11/19	0.2	67.49	0	0.00	67.70	0.2	204	0.11%
2024/11/18	0	67.00	0	0.00	67.20	0	204	0.01%
2024/11/07	0	0.00	0.5	66.49	66.60	-0.5	195	-0.26%
2024/11/01	1	63.45	0.4	64.30	63.50	0.6	211	0.28%
2024/10/24	0.1	63.50	0	0.00	63.35	0.1	215	0.02%
2024/10/21	0	64.15	0.4	64.05	64.05	-0.3	228	-0.13%
2024/10/18	0	0.00	0.3	64.00	63.85	-0.3	226	-0.14%
2024/10/16	0.1	63.85	0.1	63.90	63.85	0	230	0.00%
2024/10/15	1	64.70	0	0.00	64.65	1	230	0.43%
2024/10/14	9	64.10	5.6	63.99	64.10	3.4	229	1.48%
2024/10/08	0.6	62.65	0	0.00	62.65	0.6	230	0.26%
2024/10/07	0	0.00	0.2	62.90	63.05	-0.2	232	-0.07%
2024/10/04	0.1	61.50	0	0.00	61.60	0.1	233	0.06%
2024/09/25	0	0.00	0.1	60.46	60.50	-0.1	239	-0.03%
2024/09/24	0	0.00	1	60.25	60.25	-1	242	-0.41%
2024/09/20	1	59.90	0	0.00	59.95	1	241	0.41%
2024/09/16	0	0.00	0.1	58.99	58.95	-0.1	247	-0.02%
2024/09/12	0	0.00	0.1	58.45	58.50	-0.1	250	-0.04%
2024/09/11	0	0.00	0.3	56.95	56.50	-0.3	253	-0.13%
2024/09/10	0.1	56.42	0	0.00	56.20	0.1	257	0.04%
2024/09/09	0	55.80	0	0.00	55.65	0	264	0.01%
2024/09/06	0	56.80	0	0.00	56.45	0	270	0.01%
2024/09/05	0	56.94	0	0.00	56.60	0	267	0.01%
2024/09/04	0.2	56.90	0	0.00	56.40	0.2	271	0.07%
2024/08/29	1	57.70	0	0.00	57.70	1	280	0.36%
2024/08/27	0	0.00	1	58.95	59.25	-1	289	-0.35%
2024/08/26	0	0.00	0.1	59.85	59.85	-0.1	290	-0.03%
2024/08/19	1	59.40	0	0.00	59.35	1	310	0.32%
2024/08/13	0.1	57.20	1	57.00	57.05	-0.9	327	-0.28%
2024/08/09	0.2	56.80	0	0.00	56.50	0.2	336	0.06%
2024/08/08	1.1	54.94	0	0.00	54.70	1.1	335	0.34%
2024/08/07	1	56.40	0	0.00	56.35	1	334	0.30%
2024/08/06	0.1	56.15	0	0.00	55.95	0.1	334	0.03%
2024/08/05	0	0.00	0.4	55.60	54.40	-0.4	326	-0.12%
2024/08/02	1	58.85	1	58.80	58.80	0	315	0.00%
2024/07/31	0.1	60.87	0	0.00	60.60	0.1	313	0.02%
2024/07/29	0	0.00	2	62.15	62.10	-2	311	-0.64%
2024/07/26	1	61.25	0	0.00	61.55	1	310	0.33%
2024/07/23	1	64.60	0.2	64.60	64.50	0.8	319	0.24%
2024/07/22	0	63.50	0.2	63.65	63.70	-0.1	327	-0.04%
2024/07/19	0	64.00	2	63.95	64.00	-2	326	-0.60%
2024/07/18	0.2	64.70	0.1	65.05	64.40	0.1	327	0.03%
2024/07/17	0.2	66.58	1	66.40	66.40	-0.8	330	-0.24%
2024/07/15	0	0.00	0.5	66.60	66.70	-0.5	339	-0.15%
2024/07/12	0.2	65.83	0	0.00	65.75	0.2	343	0.05%
2024/07/10	0.1	66.15	0	0.00	66.15	0.1	354	0.02%
2024/07/09	0	0.00	1	66.10	66.20	-1	355	-0.28%
2024/07/08	1.2	65.08	0	0.00	65.20	1.2	355	0.34%
2024/07/05	0.1	64.50	0.2	64.50	64.55	-0.1	351	-0.02%
2024/07/04	0.1	64.75	0	0.00	64.70	0.1	352	0.03%
2024/07/03	0.1	64.25	0.1	64.43	64.60	0	354	0.00%
2024/06/27	5	63.40	0	0.00	63.40	5	357	1.40%
2024/06/26	0	0.00	0	63.50	63.60	0	358	-0.01%
2024/06/24	0	0.00	1	63.25	63.25	-1	355	-0.28%
2024/06/20	0.1	64.30	0	0.00	64.45	0.1	360	0.03%
2024/06/19	1	64.15	0	0.00	64.15	1	363	0.28%
2024/06/18	0	63.75	0	0.00	63.80	0	368	0.01%
2024/06/17	0	0.00	0.3	63.75	63.75	-0.3	375	-0.08%
2024/06/07	0	0.00	0	62.35	62.35	0	381	0.00%
2024/06/06	0	0.00	0	62.50	62.35	0	384	0.00%
2024/06/05	0	0.00	0	61.65	61.15	0	396	-0.01%
2024/06/03	0.1	61.20	0	0.00	61.15	0.1	408	0.02%
2024/05/30	0	61.95	0	0.00	61.70	0	419	0.00%
2024/05/27	0.1	61.65	0	0.00	61.65	0.1	450	0.02%
2024/05/17	0	0.00	1	60.40	60.45	-1	482	-0.21%
2024/05/10	0	0.00	3.7	58.90	58.90	-3.7	533	-0.70%
2024/05/02	0.4	57.10	0	0.00	57.00	0.4	545	0.08%
2024/04/29	0	0.00	2	58.35	58.50	-2	549	-0.36%
2024/04/22	0	0.00	0.4	55.72	55.70	-0.4	542	-0.06%
2024/04/19	0.1	56.18	0	0.00	56.10	0.1	548	0.01%
2024/04/18	0	57.10	0	0.00	57.00	0	539	0.00%
2024/04/16	1.1	57.70	0	0.00	57.80	1.1	536	0.20%
2024/04/15	0.1	59.10	2	58.90	59.15	-2	528	-0.37%
2024/04/12	0.2	60.10	0	0.00	60.00	0.2	527	0.04%
2024/04/10	1.1	59.30	1	59.20	59.30	0.1	525	0.01%
2024/04/09	0	0.00	2.4	59.39	59.50	-2.4	522	-0.47%
2024/04/08	0	59.60	1	59.60	59.60	-1	522	-0.19%
2024/04/03	0.1	59.75	0	0.00	59.60	0.1	516	0.01%
2024/04/02	1	60.40	0	0.00	60.40	1	515	0.19%
2024/03/29	0.1	60.17	0	0.00	60.05	0.1	519	0.01%
2024/03/28	1	60.25	0	0.00	60.25	1	519	0.19%
2024/03/26	0	59.55	0	0.00	59.80	0	517	0.00%
2024/03/25	0	59.48	0	0.00	59.45	0	513	0.01%
2024/03/22	1.1	59.31	0	0.00	59.35	1.1	510	0.21%
2024/03/21	0	0.00	2	59.08	59.45	-2	506	-0.40%
2024/03/20	0	58.35	0	0.00	58.05	0	498	0.00%
2024/03/19	0.1	58.30	0	0.00	58.35	0.1	489	0.01%
2024/03/18	0	58.60	0	0.00	58.65	0	485	0.00%
2024/03/15	1.1	58.50	0	0.00	58.45	1.1	481	0.22%
2024/03/14	1.1	59.05	0	0.00	59.10	1.1	477	0.22%
2024/03/13	0	59.55	0	0.00	59.50	0	473	0.00%
2024/03/12	0	58.95	0	0.00	59.00	0	467	0.00%
2024/03/11	0.1	58.90	0	0.00	58.55	0.1	464	0.01%
2024/03/08	1	60.15	0	0.00	60.15	1	442	0.23%
2024/03/07	0	0.00	2.1	59.40	59.10	-2.1	433	-0.47%
2024/03/06	1.1	58.71	0	0.00	59.00	1.1	425	0.25%
2024/03/05	2.3	59.61	0.3	59.70	59.60	1.9	410	0.47%
2024/03/04	0	59.50	3.8	59.48	59.45	-3.8	404	-0.94%
2024/03/01	0.3	57.70	0	0.00	58.00	0.3	383	0.07%
2024/02/29	0.1	56.85	0	0.00	56.55	0.1	374	0.01%
2024/02/27	0	56.80	0	0.00	56.80	0	365	0.00%
2024/02/26	0.1	56.75	1	56.60	56.85	-0.9	359	-0.26%
2024/02/23	1.1	57.25	0	0.00	57.20	1.1	342	0.31%
2024/02/22	0	56.10	1.1	55.91	55.90	-1.1	329	-0.32%
2024/02/20	0.1	55.61	0.5	55.63	55.50	-0.4	308	-0.13%
2024/02/16	4	56.35	0	0.00	56.40	4	303	1.32%
2024/02/15	2	56.38	3	56.90	57.00	-1	291	-0.34%
2024/02/05	6	55.09	0.1	55.25	55.10	5.9	270	2.18%
2024/02/02	1	54.00	0	0.00	54.10	1	256	0.39%
2024/02/01	0	52.80	0	0.00	52.80	0	245	0.00%
2024/01/31	0	52.90	0	0.00	52.95	0	242	0.01%
2024/01/30	1.1	54.00	0.1	54.05	54.05	1	236	0.40%
2024/01/29	0.1	53.25	0	0.00	53.30	0.1	234	0.02%
2024/01/23	0.1	53.10	0	0.00	53.15	0.1	220	0.02%
2024/01/22	0.1	53.30	0.2	53.40	53.45	-0.1	215	-0.06%
2024/01/19	1.1	52.09	0	0.00	52.15	1.1	199	0.55%
2024/01/12	1	50.76	0	0.00	50.80	1	180	0.57%
2024/01/09	0	0.00	0.3	49.61	49.84	-0.3	179	-0.14%
2023/12/21	0	0.00	1	49.34	49.41	-1	175	-0.57%
2023/12/18	0	0.00	1	49.30	49.40	-1	169	-0.59%
2023/12/15	0	0.00	2	49.10	49.13	-2	167	-1.19%
2023/12/14	1	49.31	0	0.00	49.24	1	167	0.60%
2023/12/04	0	0.00	0.1	47.75	47.70	-0.1	167	-0.04%
2023/11/24	0	0.00	1	47.94	47.94	-1	176	-0.57%
2023/11/22	0	0.00	2.1	47.51	47.51	-2.1	180	-1.18%
2023/11/20	0	47.40	0	0.00	47.38	0	190	0.01%
2023/11/17	0	0.00	1.1	47.71	47.74	-1.1	189	-0.56%
2023/11/16	0	47.69	4.4	47.74	47.72	-4.4	193	-2.28%
2023/11/14	0	0.00	1.5	46.96	47.00	-1.5	187	-0.78%
2023/11/13	1	47.00	0	0.00	46.97	1	187	0.53%
2023/11/10	0	0.00	1	46.20	46.19	-1	186	-0.54%
2023/11/03	0	0.00	2	45.11	45.10	-2	201	-0.99%
2023/11/02	0	0.00	1	44.77	44.75	-1	201	-0.51%
2023/10/26	1	42.82	0	0.00	42.96	1	225	0.44%
2023/10/24	0.3	44.30	0	0.00	44.34	0.3	234	0.12%
2023/10/23	1	44.15	0	0.00	44.13	1	238	0.42%
2023/10/12	0.2	46.83	0	0.00	46.90	0.2	250	0.06%
2023/10/06	0.1	45.08	0	0.00	45.02	0.1	252	0.04%
2023/09/28	0	0.00	1	44.26	44.33	-1	267	-0.37%
2023/09/25	2	44.57	0	0.00	44.59	2	281	0.71%
2023/09/19	0.5	45.60	0	0.00	45.42	0.5	296	0.17%
2023/09/18	0.2	45.68	0	0.00	45.63	0.2	302	0.07%
2023/09/12	0	46.30	0	0.00	46.35	0	328	0.01%
2023/09/11	0.1	46.37	0.1	46.49	46.48	0	343	0.00%
2023/09/07	0	46.60	0	0.00	46.43	0	351	0.01%
2023/09/06	0	0.00	1	46.84	46.84	-1	354	-0.28%
2023/09/05	0	46.86	2	46.73	46.73	-2	355	-0.56%
2023/09/04	0.5	46.70	0	0.00	46.78	0.5	363	0.12%
2023/09/01	0.1	46.40	2	46.44	46.46	-1.9	365	-0.52%
2023/08/30	0.2	45.92	0	0.00	45.98	0.2	369	0.05%
2023/08/29	1	45.03	0	0.00	45.10	1	374	0.27%
2023/08/25	0	0.00	4	44.46	44.46	-4	382	-1.05%
2023/08/24	4	46.29	0	0.00	46.30	4	393	1.02%
2023/08/23	1	44.69	0	0.00	44.68	1	411	0.24%
2023/08/21	0	0.00	1	43.68	43.70	-1	418	-0.24%
2023/08/16	1	45.16	0	0.00	44.85	1	420	0.24%
2023/08/15	2.1	45.30	0	0.00	45.31	2.1	422	0.50%
2023/08/10	0	0.00	1	44.86	44.75	-1	418	-0.24%
2023/08/02	0.1	46.75	0	0.00	46.64	0.1	410	0.02%
2023/08/01	0	0.00	1	46.86	46.87	-1	405	-0.25%
2023/07/31	0.3	46.63	0	0.00	46.53	0.3	397	0.08%
2023/07/28	1	45.80	0	0.00	45.87	1	391	0.26%
2023/07/27	1	45.68	1	45.67	45.66	0	383	0.00%
2023/07/26	0	45.55	0	0.00	45.62	0	381	0.01%
2023/07/25	0	45.37	0	0.00	45.26	0	381	0.01%
2023/07/24	1	45.41	1	45.38	45.36	0	379	0.00%
2023/07/21	0	45.55	2.2	45.35	45.36	-2.2	381	-0.57%
2023/07/20	1.5	46.37	5	46.26	46.34	-3.5	376	-0.93%
2023/07/19	2	46.45	1	46.38	46.45	1	373	0.27%
2023/07/18	0.3	46.18	2.4	46.07	46.09	-2	375	-0.54%
2023/07/17	0.3	45.82	1	45.81	45.91	-0.7	373	-0.19%
2023/07/13	1.5	45.16	2	45.13	45.13	-0.5	366	-0.14%
2023/07/12	2	44.53	0	0.00	44.54	2	360	0.56%
2023/07/11	2.1	44.19	0	0.00	44.19	2.1	352	0.58%
2023/07/07	1	43.95	1	43.97	43.95	0	347	0.01%
2023/07/06	1.1	44.28	2	44.24	44.19	-0.9	346	-0.26%
2023/07/05	0.1	44.30	0	0.00	44.26	0.1	344	0.01%
2023/07/03	1.2	44.26	0	0.00	44.27	1.2	342	0.35%
2023/06/29	1.2	43.73	0.2	43.67	43.74	1	334	0.31%
2023/06/28	0	43.24	3	43.23	43.25	-3	332	-0.90%
2023/06/27	2	42.60	0	0.00	42.55	2	330	0.60%
2023/06/26	1.8	43.50	1	43.40	43.39	0.8	325	0.23%
2023/06/21	2	44.01	6	44.01	44.03	-4	320	-1.25%
2023/06/20	2	44.16	0	0.00	44.12	2	319	0.63%
2023/06/19	0	44.47	0	0.00	44.27	0	313	0.01%
2023/06/15	3.5	44.25	0	0.00	44.28	3.5	303	1.15%
2023/06/13	2	43.23	4	43.11	43.25	-2	291	-0.69%
2023/06/12	0	0.00	0.1	42.31	42.20	-0.1	283	-0.04%
2023/06/09	0	0.00	0.5	41.83	41.87	-0.5	280	-0.18%
2023/06/07	0	0.00	0.3	42.41	42.42	-0.3	278	-0.11%
2023/06/06	0	42.10	0	0.00	42.04	0	274	0.01%
2023/06/05	0.1	42.11	1.5	42.10	42.02	-1.3	272	-0.49%
2023/06/02	0	0.00	1	42.16	42.17	-1	264	-0.38%
2023/05/31	0	0.00	3	41.60	41.58	-3	254	-1.18%
2023/05/30	0	0.00	3	41.43	41.51	-3	255	-1.18%
2023/05/29	3.2	41.88	0	0.00	41.84	3.2	240	1.33%
2023/05/26	2	40.01	0	0.00	40.03	2	215	0.93%
2023/05/25	0	0.00	0.6	39.63	39.65	-0.6	210	-0.29%
2023/05/22	1	38.85	0	0.00	38.88	1	205	0.49%
2023/05/19	0	0.00	1	39.29	39.27	-1	205	-0.49%
2023/05/18	3	38.31	0	0.00	38.28	3	205	1.46%
2023/05/16	0.5	37.55	0	0.00	37.63	0.5	204	0.24%
2023/05/15	0.2	36.95	0	0.00	36.86	0.2	204	0.10%
2023/04/14	0	0.00	0.3	36.87	36.87	-0.3	236	-0.13%
2023/03/28	0	0.00	1	35.80	35.78	-1	227	-0.44%
2023/03/22	1	36.31	0	0.00	36.31	1	218	0.46%
2023/02/22	0.1	35.57	0	0.00	34.58	0.1	196	0.05%
2023/02/16	0.1	36.76	0	0.00	36.71	0.1	202	0.05%
2023/02/15	0.1	36.00	0	0.00	35.94	0.1	210	0.05%
2023/02/09	1	35.78	0	0.00	35.79	1	203	0.49%
2022/11/16	0	0.00	1	32.65	32.78	-1	221	-0.45%
2022/11/02	0	0.00	2	30.41	30.41	-2	218	-0.91%
2022/11/01	2	30.47	0	0.00	30.47	2	225	0.89%
2022/08/26	0	0.00	0.7	35.26	35.23	-0.7	408	-0.16%
2022/08/05	0	0.00	1	35.50	35.49	-1	479	-0.21%
2022/06/17	0	30.60	0	0.00	30.52	0	565	0.00%
2022/06/16	1	31.65	0	0.00	31.72	1	572	0.17%
2022/03/21	0	0.00	1	38.85	38.95	-1	574	-0.17%
2022/03/11	1	36.45	0	0.00	36.42	1	555	0.18%
2022/03/10	0	0.00	2	36.96	37.05	-2	560	-0.36%
2022/03/01	0	0.00	1	38.42	38.29	-1	558	-0.18%
2022/02/24	2	35.84	0	0.00	35.30	2	560	0.36%
2022/02/23	5	37.18	0	0.00	37.28	5	543	0.92%
2022/02/11	1	39.39	0	0.00	39.27	1	525	0.19%
2022/01/25	0	0.00	1	38.98	38.90	-1	499	-0.20%
2022/01/24	0	0.00	0.3	39.46	39.30	-0.3	483	-0.07%
2022/01/14	0	0.00	1	42.12	42.20	-1	459	-0.22%
2022/01/13	2	43.36	0	0.00	43.24	2	452	0.44%
2022/01/05	1	44.28	1	44.28	44.23	0	417	0.00%
2022/01/03	0	0.00	1	45.13	45.14	-1	413	-0.24%
2021/12/29	0	0.00	0	45.50	45.53	0	402	-0.01%
2021/12/24	0	0.00	0	45.02	45.03	0	391	-0.01%
2021/12/21	1	43.80	0	0.00	43.83	1	383	0.26%
2021/12/16	0	0.00	0.1	45.35	45.34	-0.1	362	-0.02%
2021/12/10	0.1	45.26	0	0.00	45.09	0.1	329	0.03%
2021/11/30	1	46.18	0	0.00	46.03	1	217	0.46%
2021/11/26	1	45.94	1	45.75	45.76	0	211	0.00%
2021/11/23	2	45.59	0	0.00	45.51	2	198	1.01%
2021/11/18	0	0.00	2	46.41	46.44	-2	177	-1.12%
2021/11/11	1	45.33	0	0.00	45.37	1	173	0.58%
2021/11/03	0	0.00	0.7	44.45	44.50	-0.7	152	-0.48%
2021/11/02	0	0.00	0.2	44.10	44.12	-0.2	153	-0.11%
2021/10/22	0.5	43.85	0	43.85	43.95	0.4	150	0.29%
2021/10/21	0	0.00	0	43.65	43.61	0	143	-0.01%
2021/10/01	0	0.00	3	40.73	40.73	-3	138	-2.17%
2021/09/30	1	40.94	0	0.00	41.20	1	139	0.71%
2021/09/29	2	41.38	0	0.00	41.38	2	140	1.42%
2021/09/03	0	0.00	0.2	43.60	43.44	-0.2	132	-0.15%
2021/08/25	0	0.00	1	42.43	42.42	-1	139	-0.72%
2021/08/19	0	0.00	0	40.70	40.66	0	133	0.00%
2021/07/15	0	0.00	1	41.12	41.17	-1	206	-0.48%
2021/07/13	0	0.00	0	42.00	41.74	0	214	0.00%
2021/07/07	2	41.75	1	41.80	41.77	1	222	0.45%
2021/06/29	1	41.22	0	0.00	41.22	1	255	0.39%
2021/06/24	0	0.00	1	40.36	40.36	-1	261	-0.38%
2021/06/10	0	38.42	0	0.00	38.82	0	276	0.00%
2021/05/21	0	0.00	1	36.75	36.75	-1	318	-0.31%
2021/05/17	0	0.00	1	35.92	35.92	-1	322	-0.31%
2021/04/28	1	38.80	0	0.00	38.85	1	298	0.33%
2021/04/19	1	39.27	0	0.00	39.27	1	291	0.34%
2021/03/23	0	0.00	1	37.36	37.33	-1	266	-0.38%
2021/03/22	1	37.07	0	0.00	37.26	1	268	0.37%
2021/03/16	0	0.00	1	37.31	37.41	-1	269	-0.37%
2021/03/09	0	0.00	0.1	34.75	34.98	-0.1	258	-0.04%
2021/03/03	1.1	37.24	0	0.00	37.28	1.1	247	0.44%
2021/03/02	0	0.00	2	38.05	37.78	-2	248	-0.81%
2021/02/26	1	36.52	0	0.00	36.39	1	246	0.40%
2021/02/25	1	38.21	0	0.00	38.20	1	235	0.42%
2021/02/22	0	0.00	2	39.20	39.10	-2	229	-0.87%
2021/02/04	0	0.00	1	37.41	37.24	-1	230	-0.43%
2021/02/03	2	37.48	1	37.41	37.44	1	247	0.40%
2021/01/28	2	35.77	0	0.00	35.62	2	279	0.72%
2021/01/25	1	36.70	0	0.00	36.74	1	284	0.35%
2020/12/17	0	0.00	1	35.16	35.22	-1	337	-0.30%
2020/12/16	0	0.00	1	34.96	35.04	-1	343	-0.29%
2020/12/15	0	0.00	1	34.51	34.55	-1	343	-0.29%
2020/12/11	0	0.00	1	34.33	34.39	-1	352	-0.28%
2020/12/10	0	0.00	2	34.07	34.06	-2	356	-0.56%
2020/12/02	1	34.62	0	0.00	34.60	1	373	0.27%
2020/12/01	0	0.00	1	34.53	34.53	-1	393	-0.25%
2020/11/25	1	33.48	0	0.00	33.38	1	393	0.25%
2020/11/23	1	33.16	0	0.00	33.18	1	396	0.25%
2020/11/09	1	33.78	0	0.00	34.00	1	372	0.27%
2020/11/02	1	30.66	0	0.00	30.66	1	341	0.29%
2020/10/13	0	0.00	1	32.90	32.98	-1	342	-0.29%
2020/10/07	3	31.24	0	0.00	31.25	3	331	0.91%
2020/09/29	0	0.00	15	30.87	30.77	-15	329	-4.55%
2020/09/22	0	0.00	2	29.62	29.58	-2	331	-0.60%
2020/09/21	1	29.60	0	0.00	29.45	1	329	0.30%
2020/09/17	13	30.19	1	30.28	30.20	12	330	3.63%
2020/09/16	1	30.71	2	30.77	30.91	-1	325	-0.31%
2020/09/15	1	30.56	0	0.00	30.71	1	323	0.31%
2020/09/09	1	30.38	0	0.00	30.38	1	323	0.31%
2020/09/08	1	30.80	0	0.00	30.91	1	323	0.31%
2020/09/04	3	31.27	1	31.29	31.46	2	325	0.61%
2020/09/03	1	33.30	0	0.00	33.30	1	310	0.32%
2020/09/02	0	0.00	1	32.88	32.90	-1	311	-0.32%
2020/09/01	1	32.43	0	0.00	32.45	1	312	0.32%
2020/08/31	1	32.25	0	0.00	32.23	1	316	0.32%
2020/08/12	1	29.81	0	0.00	29.85	1	359	0.28%
2020/08/07	1	31.05	0	0.00	30.91	1	368	0.27%
2020/07/23	0	0.00	1	30.01	30.05	-1	421	-0.24%
2020/07/06	0	0.00	1	28.92	28.92	-1	451	-0.22%
2020/07/01	0	0.00	11	28.27	28.13	-11	459	-2.39%
2020/06/29	11	27.63	0	0.00	27.57	11	468	2.35%
2020/06/19	0	0.00	14	28.14	28.14	-14	482	-2.90%
2020/06/16	0	0.00	5	27.96	28.02	-5	490	-1.02%
2020/06/12	14	27.27	0	0.00	27.38	14	497	2.82%
2020/06/09	0	0.00	1	28.30	28.28	-1	511	-0.20%
2020/06/03	0	0.00	1	28.01	28.05	-1	570	-0.18%
2020/05/27	0	0.00	2	27.99	28.15	-2	612	-0.33%
2020/05/22	1	27.06	0	0.00	27.06	1	654	0.15%
2020/05/15	0	0.00	1	25.57	25.61	-1	661	-0.15%
2020/05/12	0	0.00	2	26.24	26.33	-2	657	-0.30%
2020/05/11	1	26.31	0	0.00	26.30	1	658	0.15%
2020/05/07	0	0.00	10	25.28	25.34	-10	647	-1.54%
2020/05/06	0	0.00	1	25.04	25.04	-1	644	-0.16%
2020/05/04	11	24.48	0	0.00	24.38	11	637	1.73%
2020/04/28	0	0.00	2	24.70	24.82	-2	611	-0.33%
2020/04/24	0	0.00	1	24.05	24.02	-1	635	-0.16%
2020/04/23	0	0.00	18	24.24	24.21	-18	635	-2.83%
2020/04/22	6	23.31	0	0.00	23.36	6	628	0.95%
2020/04/21	8	24.16	1	23.92	24.00	7	625	1.12%
2020/04/20	4	24.20	0	0.00	24.29	4	619	0.65%
2020/04/17	0	0.00	12	24.50	24.52	-12	621	-1.93%
2020/04/06	0	0.00	3	21.69	21.94	-3	604	-0.50%
2020/03/23	3	18.69	0	0.00	18.65	3	560	0.54%
2020/03/20	0	0.00	1	19.62	19.75	-1	561	-0.18%
2020/03/19	1	18.48	0	0.00	18.30	1	556	0.18%
2020/03/18	1	19.52	5	19.42	19.35	-4	544	-0.73%
2020/03/17	3	19.62	2	19.49	19.62	1	538	0.19%
2020/03/13	1	19.52	3	19.84	20.55	-2	525	-0.38%
2020/03/12	1	21.42	6	21.34	21.32	-5	502	-0.99%
2020/03/11	1	22.92	0	0.00	22.73	1	478	0.21%
2020/03/10	1	22.98	0	0.00	23.16	1	463	0.22%
2020/03/09	1	23.38	0	0.00	23.20	1	450	0.22%
2020/03/06	2	24.61	0	0.00	24.54	2	429	0.47%
2020/03/04	2	24.99	2	24.89	25.02	0	407	0.00%
2020/03/03	1	25.45	0	0.00	25.27	1	400	0.25%
2020/02/27	2	25.38	0	0.00	25.32	2	376	0.53%
2020/02/26	10	26.13	0	0.00	26.02	10	353	2.83%
2020/02/25	2	26.88	0	0.00	26.87	2	325	0.61%
2020/02/24	2	27.21	0	0.00	27.35	2	316	0.63%
2020/02/18	1	27.90	0	0.00	27.86	1	292	0.34%
2020/02/17	1	28.07	0	0.00	28.08	1	283	0.35%
2020/02/13	2	28.11	0	0.00	27.82	2	281	0.71%
2020/02/11	1	27.42	0	0.00	27.48	1	267	0.37%
2020/02/10	2	27.05	0	0.00	27.05	2	268	0.74%
2020/02/04	2	26.99	0	0.00	27.00	2	269	0.74%
2020/01/31	2	27.39	0	0.00	27.41	2	257	0.78%
2020/01/30	0	0.00	2	27.25	27.10	-2	257	-0.78%
2020/01/16	1	26.87	0	0.00	26.92	1	224	0.45%
2020/01/15	2	26.95	0	0.00	26.86	2	222	0.90%
2020/01/14	2	26.99	0	0.00	26.98	2	218	0.91%
2020/01/03	4	26.20	0	0.00	26.06	4	194	2.06%
2019/12/31	0	0.00	1	25.55	25.57	-1	182	-0.55%
2019/12/26	1	25.85	0	0.00	25.88	1	177	0.56%
2019/12/23	0	0.00	1	25.75	25.76	-1	172	-0.58%
2019/12/17	1	24.96	0	0.00	24.95	1	168	0.59%
2019/11/27	1	24.79	1	24.84	24.81	0	191	0.00%
2019/11/22	0	0.00	3	24.40	24.40	-3	183	-1.64%
2019/11/14	1	24.20	0	0.00	24.18	1	185	0.54%
2019/11/07	0	0.00	1	24.03	24.00	-1	184	-0.54%
2019/10/31	1	23.90	0	0.00	23.95	1	210	0.48%
2019/10/24	2	23.44	0	0.00	23.49	2	226	0.88%
2019/09/27	0	0.00	5	23.80	23.81	-5	285	-1.75%
2019/09/20	0	0.00	5	24.26	24.20	-5	306	-1.63%
2019/09/18	0	0.00	6	24.35	24.27	-6	306	-1.96%
2019/09/12	0	0.00	1	24.40	24.37	-1	307	-0.33%
2019/09/11	1	24.14	0	0.00	24.19	1	311	0.32%
2019/08/22	0	0.00	6	23.60	23.58	-6	323	-1.86%
2019/07/15	0	0.00	1	23.75	23.85	-1	401	-0.25%
2019/06/28	0	0.00	4	22.55	22.50	-4	466	-0.86%
2019/06/27	0	0.00	3	22.42	22.40	-3	466	-0.64%
2019/06/24	0	0.00	10	22.43	22.43	-10	461	-2.17%
2019/06/20	0	0.00	2	22.50	22.49	-2	468	-0.43%
2019/06/14	0	0.00	1	22.17	22.14	-1	474	-0.21%
2019/06/13	1	22.06	2	22.09	22.01	-1	475	-0.21%
2019/06/05	0	0.00	7	21.22	21.22	-7	470	-1.49%
2019/06/04	0	0.00	3	20.95	20.74	-3	469	-0.64%
2019/06/03	1	20.95	0	0.00	20.96	1	469	0.21%
2019/05/29	1	21.39	0	0.00	21.40	1	466	0.21%
2019/05/27	2	21.46	0	0.00	21.45	2	473	0.42%
2019/05/15	5	21.95	2	22.05	22.10	3	497	0.60%
2019/05/14	9	21.69	0	0.00	21.83	9	505	1.78%
2019/05/13	2	22.15	0	0.00	22.16	2	511	0.39%
2019/05/10	4	22.58	0	0.00	22.47	4	564	0.71%
2019/05/09	0	0.00	3	22.76	22.75	-3	561	-0.53%
2019/05/08	2	22.95	0	0.00	22.97	2	570	0.35%
2019/05/06	4	23.18	0	0.00	23.25	4	669	0.60%
2019/04/29	4	23.78	0	0.00	23.79	4	745	0.54%
2019/04/24	10	24.31	3	24.32	24.34	7	739	0.95%
2019/04/22	2	23.89	0	0.00	23.88	2	747	0.27%
2019/04/15	0	0.00	1	23.79	23.80	-1	769	-0.13%
2019/04/11	0	0.00	10	23.74	23.70	-10	756	-1.32%
2019/04/10	9	23.51	0	0.00	23.50	9	742	1.21%
2019/04/09	5	23.56	0	0.00	23.55	5	735	0.68%
2019/04/08	1	23.48	0	0.00	23.39	1	748	0.13%
2019/04/01	0	0.00	3	22.61	22.69	-3	787	-0.38%
2019/03/28	3	22.25	10	22.18	22.19	-7	818	-0.86%
2019/03/25	1	22.29	2	22.39	22.37	-1	865	-0.12%
2019/03/22	5	22.99	0	0.00	23.03	5	872	0.57%
2019/03/15	0	0.00	1	22.35	22.36	-1	975	-0.10%
2019/03/14	1	22.25	0	0.00	22.26	1	1,002	0.10%
2019/03/13	0	0.00	9	22.15	22.15	-9	1,032	-0.87%
2019/03/06	9	22.00	5	21.98	22.01	4	1,197	0.33%
2019/03/05	0	0.00	6	22.06	22.05	-6	1,242	-0.48%
2019/03/04	0	0.00	1	22.30	22.30	-1	1,284	-0.08%
2019/02/26	3	22.00	15	22.11	22.05	-12	1,398	-0.86%
2019/02/25	3	21.96	0	0.00	21.97	3	1,439	0.21%
2019/02/22	1	21.43	0	0.00	21.42	1	1,487	0.07%
2019/02/21	1	21.65	0	0.00	21.65	1	1,566	0.06%
2019/02/18	0	0.00	15	21.50	21.55	-15	1,863	-0.80%
2019/02/15	1	21.47	5	21.35	21.30	-4	1,993	-0.20%
2019/02/13	2	21.29	0	0.00	21.30	2	2,201	0.09%
2019/02/12	4	20.97	2	21.00	21.01	2	2,359	0.08%
2019/02/11	32	20.37	49	20.79	20.81	-17	2,534	-0.67%
2019/01/25	0	0.00	5	19.92	19.89	-5	3,142	-0.16%
2019/01/24	4	19.41	1	19.43	19.37	3	2,664	0.11%