元大臺灣ESG永續 (00850)-元大-草屯券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.8	46.53	5.7	46.62	46.64	-2.9	1,341	-0.22%
2025/01/21	0.1	46.22	1	46.18	46.21	-0.9	1,345	-0.07%
2025/01/20	2	45.99	0.1	45.95	46.07	1.9	1,340	0.14%
2025/01/16	0	0.00	2.1	45.75	45.55	-2.1	1,362	-0.15%
2025/01/15	0.2	44.93	0	0.00	44.79	0.2	1,353	0.02%
2025/01/14	1.2	44.92	1.1	45.16	45.15	0.1	1,333	0.01%
2025/01/13	2.4	45.02	10	45.19	44.89	-7.6	1,329	-0.57%
2025/01/10	1.1	45.80	0	0.00	45.93	1.1	1,291	0.09%
2025/01/09	1.4	46.22	4.5	46.23	45.99	-3.1	1,269	-0.24%
2025/01/08	0.1	46.66	0	0.00	46.60	0.1	1,253	0.00%
2025/01/07	0.1	46.93	7.8	46.93	46.90	-7.7	1,241	-0.62%
2025/01/06	0	46.20	30.7	46.46	46.50	-30.7	1,226	-2.50%
2025/01/03	0	45.50	0	0.00	45.49	0	1,199	0.00%
2025/01/02	2.5	45.17	0	0.00	45.17	2.5	1,205	0.21%
2024/12/31	1.1	45.56	0	0.00	45.71	1.1	1,203	0.09%
2024/12/30	0.1	46.07	1	46.00	45.97	-0.9	1,203	-0.07%
2024/12/27	0	45.99	2.1	46.13	46.10	-2.1	1,204	-0.17%
2024/12/26	1	46.03	0	0.00	46.06	1	1,225	0.08%
2024/12/25	0	46.05	0.1	46.00	46.04	-0.1	1,238	-0.01%
2024/12/24	0.1	45.97	5	46.05	45.90	-4.9	1,292	-0.38%
2024/12/23	0	45.41	0.5	45.63	45.82	-0.5	1,342	-0.03%
2024/12/20	2.2	44.94	0	0.00	45.00	2.2	1,330	0.17%
2024/12/19	0.3	45.30	0	0.00	45.28	0.3	1,327	0.02%
2024/12/18	1.1	45.62	0	45.70	45.72	1	1,317	0.08%
2024/12/17	5.1	45.85	0	0.00	45.65	5.1	1,312	0.39%
2024/12/16	0.1	45.79	0.2	45.59	45.57	-0.2	1,319	-0.01%
2024/12/13	1.1	45.60	0.3	45.68	45.62	0.8	1,300	0.06%
2024/12/12	0.1	45.74	1	45.75	45.63	-0.9	1,302	-0.07%
2024/12/11	0.6	45.45	0	0.00	45.29	0.6	1,308	0.05%
2024/12/10	0.7	45.67	0	0.00	45.62	0.7	1,311	0.05%
2024/12/09	0	45.85	0	0.00	45.85	0	1,323	0.00%
2024/12/06	3.1	45.74	6.7	45.86	45.83	-3.6	1,336	-0.27%
2024/12/05	0	45.75	0.8	45.79	45.85	-0.8	1,341	-0.06%
2024/12/04	0	45.49	0	0.00	45.71	0	1,353	0.00%
2024/12/03	0.1	45.46	1.4	45.48	45.44	-1.3	1,390	-0.09%
2024/12/02	0	44.87	0.3	44.88	44.99	-0.3	1,385	-0.02%
2024/11/29	0.1	44.13	0	0.00	44.20	0.1	1,377	0.01%
2024/11/28	3.2	44.03	2	44.12	44.09	1.2	1,373	0.09%
2024/11/27	3.8	44.60	12.1	44.39	44.30	-8.4	1,348	-0.62%
2024/11/26	1.1	44.90	0	0.00	44.86	1.1	1,335	0.08%
2024/11/25	0	45.62	0	0.00	45.46	0	1,313	0.00%
2024/11/22	0	45.37	0.1	45.40	45.43	-0.1	1,305	-0.01%
2024/11/21	0	44.76	0	0.00	44.77	0	1,309	0.00%
2024/11/20	0.3	45.30	0	0.00	45.09	0.3	1,289	0.02%
2024/11/19	0.2	45.36	2.1	45.04	45.30	-1.9	1,280	-0.15%
2024/11/18	1.5	44.90	0	0.00	44.81	1.5	1,277	0.12%
2024/11/15	3.1	45.90	1.1	46.00	45.85	2	1,256	0.16%
2024/11/14	3.4	45.64	0.1	45.89	45.71	3.3	1,262	0.26%
2024/11/13	1.6	46.23	0	46.21	46.07	1.6	1,258	0.13%
2024/11/12	2.9	46.48	0	0.00	46.21	2.9	1,253	0.23%
2024/11/11	3.1	46.92	1	46.77	47.19	2.1	1,227	0.17%
2024/11/08	5	47.24	1.1	47.34	47.24	3.9	1,219	0.32%
2024/11/07	1	46.90	0	0.00	47.02	1	1,223	0.08%
2024/11/06	3	46.72	1	47.00	46.52	2	1,230	0.16%
2024/11/05	0.2	46.28	0	0.00	46.26	0.2	1,245	0.02%
2024/11/04	0.2	46.01	0	0.00	46.16	0.2	1,288	0.02%
2024/11/01	1.3	45.04	0	0.00	45.58	1.3	1,388	0.09%
2024/10/30	2.1	45.84	0	0.00	45.93	2.1	1,396	0.15%
2024/10/29	2.2	45.81	3.3	46.17	45.85	-1.1	1,399	-0.08%
2024/10/25	0	0.00	6.1	46.76	46.85	-6.1	1,378	-0.44%
2024/10/24	2.7	46.58	5	46.62	46.46	-2.3	1,388	-0.17%
2024/10/23	0.1	46.83	1.5	46.75	46.80	-1.4	1,409	-0.10%
2024/10/22	0.1	46.88	1.3	46.81	46.91	-1.3	1,385	-0.09%
2024/10/21	0	0.00	5.1	47.16	46.95	-5.1	1,430	-0.36%
2024/10/18	0.1	47.04	2.5	47.13	46.93	-2.3	1,457	-0.16%
2024/10/17	2	46.09	0	0.00	46.25	2	1,474	0.14%
2024/10/16	0.1	46.18	0.3	46.13	46.03	-0.2	1,500	-0.01%
2024/10/15	0.2	46.53	6.3	46.45	46.55	-6.1	1,502	-0.41%
2024/10/14	0.2	45.76	1.5	45.82	45.84	-1.4	1,509	-0.09%
2024/10/11	1	45.78	2.2	45.87	45.73	-1.2	1,532	-0.08%
2024/10/09	2	45.28	0.3	45.44	45.32	1.7	1,544	0.11%
2024/10/08	0.2	44.80	0	0.00	45.05	0.2	1,549	0.01%
2024/10/07	0	0.00	3.2	45.25	45.20	-3.2	1,556	-0.21%
2024/10/04	0.1	44.50	0	0.00	44.45	0.1	1,561	0.01%
2024/10/01	2	44.36	0	0.00	44.50	2	1,563	0.13%
2024/09/30	3.2	44.52	0.1	44.84	44.41	3.1	1,577	0.19%
2024/09/27	0	0.00	4.3	45.58	45.43	-4.3	1,564	-0.27%
2024/09/26	0.1	45.41	0	0.00	45.50	0.1	1,561	0.01%
2024/09/25	4	45.04	7	45.15	45.09	-3	1,517	-0.20%
2024/09/24	0	44.24	1	44.56	44.55	-1	1,471	-0.07%
2024/09/23	0.1	44.17	3.1	44.21	44.23	-3	1,479	-0.20%
2024/09/20	0.8	44.20	2.7	44.24	43.99	-1.9	1,490	-0.13%
2024/09/19	0.8	43.53	0	0.00	43.57	0.8	1,506	0.05%
2024/09/18	0.1	43.01	0	0.00	43.08	0.1	1,526	0.00%
2024/09/16	1.1	43.38	2.7	43.26	43.45	-1.6	1,534	-0.10%
2024/09/13	0.3	43.20	0	0.00	43.22	0.3	1,537	0.02%
2024/09/12	0.3	43.08	2	43.12	43.08	-1.7	1,551	-0.11%
2024/09/11	2.1	41.98	0	0.00	41.93	2.1	1,570	0.13%
2024/09/10	0.1	42.09	0	0.00	42.05	0.1	1,574	0.01%
2024/09/09	3.2	41.75	1.1	41.79	42.06	2.1	1,568	0.14%
2024/09/06	3	42.32	0.1	42.68	42.66	2.9	1,563	0.19%
2024/09/05	1.1	42.57	0	0.00	42.16	1.1	1,562	0.07%
2024/09/04	8.5	42.15	0	0.00	42.00	8.5	1,569	0.54%
2024/09/03	2.3	43.91	1.1	44.07	43.88	1.2	1,534	0.08%
2024/09/02	4.1	44.03	3	44.10	44.11	1.1	1,561	0.07%
2024/08/30	1.1	44.22	0	0.00	44.17	1.1	1,561	0.07%
2024/08/29	1.3	43.87	1.1	44.00	44.00	0.2	1,575	0.01%
2024/08/28	0.1	43.91	0	0.00	44.35	0.1	1,585	0.01%
2024/08/27	0.3	43.89	0.2	43.98	43.89	0	1,598	0.00%
2024/08/26	0	0.00	0.6	44.22	44.20	-0.6	1,616	-0.03%
2024/08/23	1	43.55	1	43.65	43.95	0	1,622	0.00%
2024/08/22	1.1	43.89	2	43.88	43.90	-0.9	1,622	-0.06%
2024/08/21	1.1	44.20	0	0.00	44.10	1.1	1,637	0.07%
2024/08/20	0	0.00	1.2	44.61	44.42	-1.2	1,639	-0.07%
2024/08/19	0	0.00	6	44.51	44.38	-6	1,644	-0.36%
2024/08/16	0	0.00	3.2	44.35	44.36	-3.2	1,645	-0.19%
2024/08/15	4.5	44.14	0	0.00	44.11	4.5	1,634	0.27%
2024/08/14	1	44.50	2.2	44.37	44.37	-1.2	1,637	-0.07%
2024/08/13	1	43.83	1	43.86	43.83	0	1,639	0.00%
2024/08/12	0	43.79	1	43.58	43.75	-1	1,658	-0.06%
2024/08/09	0	0.00	13	43.35	43.03	-13	1,661	-0.78%
2024/08/08	8.3	42.01	0	0.00	42.02	8.3	1,651	0.50%
2024/08/07	2	42.58	3	42.30	42.71	-1	1,643	-0.06%
2024/08/06	1	41.50	6	40.91	41.25	-5	1,618	-0.31%
2024/08/05	14	40.58	2	40.61	39.65	12	1,549	0.78%
2024/08/02	19.2	43.82	0	0.00	43.49	19.2	1,442	1.33%
2024/08/01	3.1	45.40	11.1	45.46	45.38	-8	1,393	-0.57%
2024/07/31	0.2	44.51	2	44.82	44.71	-1.8	1,408	-0.13%
2024/07/30	3.4	44.09	4.4	44.42	44.64	-1	1,401	-0.07%
2024/07/29	2	44.78	0	0.00	44.57	2	1,395	0.14%
2024/07/26	10.3	44.33	0	0.00	44.51	10.3	1,387	0.74%
2024/07/23	0.3	45.45	8.2	45.59	45.70	-7.9	1,375	-0.57%
2024/07/22	14.2	44.92	1.5	44.74	44.72	12.8	1,372	0.93%
2024/07/19	4.1	46.10	0	0.00	45.94	4.1	1,326	0.31%
2024/07/18	3.8	46.74	0.4	46.84	46.88	3.4	1,300	0.26%
2024/07/17	3.1	47.73	0.1	47.79	47.61	3	1,275	0.23%
2024/07/16	0.2	48.01	0	0.00	48.01	0.2	1,272	0.01%
2024/07/15	0.1	48.00	0.2	48.00	47.95	-0.1	1,328	-0.01%
2024/07/12	3.8	48.01	1	48.05	47.87	2.8	1,316	0.21%
2024/07/11	0.1	48.80	4	48.89	48.89	-3.9	1,297	-0.30%
2024/07/10	0	47.95	6	48.00	48.16	-6	1,313	-0.46%
2024/07/09	0	47.95	2	47.93	47.96	-2	1,320	-0.15%
2024/07/08	0.1	48.00	11	47.56	48.00	-11	1,310	-0.84%
2024/07/05	0	0.00	0.2	47.07	46.96	-0.2	1,306	-0.01%
2024/07/04	3	46.92	25.1	46.94	47.00	-22.1	1,311	-1.69%
2024/07/03	0.1	46.12	2.1	46.15	46.18	-2.1	1,314	-0.16%
2024/07/02	1.2	45.67	2.5	45.51	45.65	-1.3	1,318	-0.10%
2024/07/01	5	46.05	1.3	46.01	45.99	3.7	1,317	0.28%
2024/06/28	0	0.00	1	45.66	46.01	-1	1,317	-0.08%
2024/06/27	4.9	45.33	0	0.00	45.61	4.9	1,334	0.37%
2024/06/26	13.3	45.84	2	45.88	45.80	11.3	1,334	0.85%
2024/06/25	0.1	45.40	4.5	45.13	45.50	-4.4	1,325	-0.33%
2024/06/24	0.1	45.60	0.5	45.57	45.52	-0.3	1,311	-0.03%
2024/06/21	0.3	46.54	0.3	46.45	46.36	-0.1	1,304	-0.01%
2024/06/20	0.6	46.38	1	46.30	46.70	-0.4	1,302	-0.03%
2024/06/19	3.1	46.05	3	45.89	46.18	0.1	1,323	0.01%
2024/06/18	1	44.93	1.4	44.88	44.98	-0.4	1,352	-0.03%
2024/06/17	1.5	44.36	0	0.00	44.42	1.5	1,342	0.11%
2024/06/14	1.4	44.33	0.5	44.15	44.37	0.9	1,354	0.07%
2024/06/13	5.1	44.24	4.3	44.11	44.14	0.9	1,371	0.06%
2024/06/12	0.9	43.51	8	43.45	43.51	-7.1	1,384	-0.51%
2024/06/11	1	43.02	0	0.00	43.02	1	1,392	0.08%
2024/06/07	0.4	42.91	0.1	42.99	42.89	0.3	1,394	0.02%
2024/06/06	1	43.19	2	43.09	43.12	-1	1,418	-0.07%
2024/06/05	0	0.00	1	42.12	42.12	-1	1,410	-0.07%
2024/06/04	2.2	41.92	2	41.79	41.81	0.2	1,459	0.01%
2024/06/03	0	0.00	0.1	42.40	42.44	-0.1	1,511	-0.01%
2024/05/31	0.1	42.02	0	0.00	41.70	0.1	1,521	0.01%
2024/05/30	1	42.15	4.1	42.08	41.99	-3	1,530	-0.20%
2024/05/29	6	42.91	2	42.74	42.75	4	1,549	0.25%
2024/05/28	4	43.18	1	43.20	43.28	3	1,544	0.19%
2024/05/27	0.1	43.19	24	43.11	43.18	-23.9	1,559	-1.53%
2024/05/24	0.1	42.56	0	0.00	42.48	0.1	1,568	0.01%
2024/05/23	8	42.40	1.1	42.46	42.59	6.9	1,603	0.43%
2024/05/22	2	42.28	0	0.00	42.36	2	1,646	0.12%
2024/05/21	9.3	41.65	1	41.69	41.67	8.3	1,678	0.50%
2024/05/20	2.1	41.59	1.4	41.69	41.80	0.7	1,687	0.04%
2024/05/17	11.5	41.80	1	41.84	41.81	10.5	1,701	0.62%
2024/05/16	17.3	42.45	6.1	42.43	42.47	11.2	1,706	0.66%
2024/05/15	0.6	42.17	20	42.20	42.15	-19.4	1,706	-1.14%
2024/05/14	0.1	41.49	1.5	41.58	41.67	-1.4	1,767	-0.08%
2024/05/13	8.3	41.50	2	41.50	41.44	6.3	1,782	0.35%
2024/05/10	8.4	40.96	0.3	41.19	41.19	8	1,789	0.45%
2024/05/09	2	41.00	0	0.00	40.88	2	1,787	0.11%
2024/05/08	0	0.00	1.2	40.90	40.92	-1.2	1,794	-0.07%
2024/05/07	3	40.74	1	40.72	40.77	2	1,815	0.11%
2024/05/06	0.7	40.56	1.2	40.55	40.63	-0.5	1,872	-0.03%
2024/05/03	2.8	40.25	0	0.00	39.92	2.8	1,917	0.15%
2024/05/02	3.3	39.79	1	39.75	39.78	2.3	1,944	0.12%
2024/04/30	0	0.00	4.5	40.30	40.18	-4.5	1,944	-0.23%
2024/04/29	0	0.00	8	40.29	40.11	-8	1,958	-0.41%
2024/04/25	0.5	39.13	0	0.00	38.99	0.5	1,990	0.03%
2024/04/24	1.4	39.27	1.4	39.67	39.66	0	1,998	0.00%
2024/04/22	0	0.00	2	38.39	38.26	-2	2,073	-0.10%
2024/04/19	4.7	38.35	26	38.50	38.39	-21.3	2,063	-1.03%
2024/04/18	0.1	39.79	3	39.86	39.93	-3	2,003	-0.15%
2024/04/17	2.3	39.42	0.4	39.64	39.60	1.9	2,010	0.10%
2024/04/16	1.9	39.41	2.2	39.28	39.22	-0.3	2,005	-0.01%
2024/04/15	2.3	40.29	8	40.40	40.37	-5.7	1,972	-0.29%
2024/04/12	0.1	40.89	0	0.00	40.80	0.1	1,979	0.00%
2024/04/11	1.1	40.87	0	40.88	40.89	1	1,996	0.05%
2024/04/10	1.4	41.10	0.4	41.14	41.03	1	1,994	0.05%
2024/04/09	0	0.00	2.4	40.91	41.09	-2.4	2,051	-0.12%
2024/04/08	1.3	40.31	0.6	40.45	40.44	0.6	2,057	0.03%
2024/04/03	3	40.13	10	40.24	40.18	-7	2,075	-0.34%
2024/04/02	1.9	40.35	2.4	40.30	40.48	-0.5	2,091	-0.02%
2024/04/01	0.4	40.05	9	40.06	39.95	-8.6	2,124	-0.41%
2024/03/29	5	40.03	1	40.06	40.07	4	2,129	0.19%
2024/03/28	0.3	39.84	2.2	39.97	40.00	-1.9	2,144	-0.09%
2024/03/27	0	0.00	5	40.00	39.97	-5	2,154	-0.23%
2024/03/26	1.2	39.88	2	40.05	39.83	-0.8	2,165	-0.04%
2024/03/25	0	0.00	1	39.79	39.85	-1	2,182	-0.05%
2024/03/22	0.1	39.91	0	0.00	39.88	0.1	2,189	0.00%
2024/03/21	0.1	39.53	10.1	39.55	39.84	-10	2,178	-0.46%
2024/03/20	5.1	39.18	1	39.25	39.02	4.1	2,175	0.19%
2024/03/19	1.1	38.94	5	39.22	39.16	-3.9	2,201	-0.18%
2024/03/18	3.1	39.03	0	0.00	39.21	3.1	2,210	0.14%
2024/03/15	0.2	39.00	15.8	39.05	38.92	-15.6	2,209	-0.71%
2024/03/14	2.8	39.11	1.4	39.15	39.20	1.4	2,200	0.06%
2024/03/13	11.1	39.28	0.2	39.21	39.21	10.9	2,205	0.50%
2024/03/12	2.1	39.05	0	0.00	39.07	2.1	2,215	0.09%
2024/03/11	2.8	38.76	2	38.73	38.64	0.8	2,211	0.04%
2024/03/08	1.1	39.06	3.9	39.20	38.79	-2.9	2,231	-0.13%
2024/03/07	1.3	38.52	3.4	38.40	38.43	-2	2,212	-0.09%
2024/03/06	1.3	37.71	5.8	37.79	37.90	-4.5	2,165	-0.21%
2024/03/05	0.1	37.66	8	37.66	37.69	-8	2,161	-0.37%
2024/03/04	1.1	37.42	7	37.44	37.41	-5.9	2,160	-0.27%
2024/03/01	0	0.00	0	36.72	36.70	0	2,154	0.00%
2024/02/29	0.1	36.60	0	0.00	36.78	0.1	2,183	0.01%
2024/02/27	3	36.61	0	0.00	36.63	3	2,175	0.14%
2024/02/26	0.3	37.15	15.3	37.13	37.22	-15	2,184	-0.69%
2024/02/23	0.1	37.12	16	37.18	37.15	-15.9	2,175	-0.73%
2024/02/22	2	36.92	14.1	36.92	36.94	-12.1	2,171	-0.56%
2024/02/21	8.4	36.69	4	36.70	36.65	4.4	2,158	0.20%
2024/02/20	31.5	36.73	7.3	36.77	36.78	24.2	2,213	1.09%
2024/02/19	5.5	36.57	5.1	36.56	36.62	0.4	2,249	0.02%
2024/02/16	3.6	36.61	0.2	36.61	36.61	3.4	2,325	0.14%
2024/02/15	5.2	36.68	9.9	36.66	36.68	-4.7	2,356	-0.20%
2024/02/05	1.2	35.38	7	35.54	35.56	-5.8	2,339	-0.25%
2024/02/02	1	35.49	0	0.00	35.50	1	2,365	0.04%