台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▲0.02
  • 漲幅
    +0.05%
  • 成交量
    16
  • 產業
    上市0.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新全球AI (00851)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00042.6242.70095-0.01%
2024/02/0200.001239.4039.40-1269-17.30%
2024/02/01239.0700.0039.012682.91%
2024/01/291039.4200.0039.37106714.85%
2024/01/0900.00036.7037.06041-0.02%
2023/12/1200.00436.4136.40-436-10.90%
2023/12/0800.00435.6335.61-432-12.25%
2023/11/2400.00135.3935.41-135-2.79%
2023/11/1600.00035.1435.23040-0.06%
2023/10/27031.2200.0031.250440.01%
2023/10/06032.6600.0032.830720.01%
2023/09/18033.2100.0033.420900.00%
2023/09/1500.000.133.9534.09-0.190-0.06%
2023/09/0400.00134.1734.22-1125-0.80%
2023/08/30133.8500.0033.8411240.80%
2023/08/1600.00033.2833.2001280.00%
2023/08/1400.00533.0633.09-5128-3.88%
2023/08/0900.00133.8733.87-1127-0.79%
2023/08/0800.00334.1234.18-3126-2.37%
2023/08/07034.1500.0034.1101260.00%
2023/08/04334.2700.0034.2631252.39%
2023/08/0200.00335.1435.07-3125-2.40%
2023/07/3100.00334.8034.80-3122-2.46%
2023/07/27334.1000.0034.1031192.50%
2023/07/21333.7900.0033.7931142.62%
2023/07/2000.00234.6334.62-2113-1.76%
2023/06/29132.3900.0032.351731.36%
2023/06/21132.8000.0032.791681.47%
2023/06/16436.5500.0033.714626.43%
2023/06/153.134.9400.0036.703.1466.58%
2023/06/14232.3200.0032.502404.93%
2023/06/13031.7500.0032.090400.01%
2023/05/3100.00130.4430.44-137-2.66%
2023/05/3000.00130.7030.45-139-2.56%
2023/05/2500.00528.9329.17-533-14.89%
2023/05/1900.00128.7228.62-131-3.13%
2023/05/09126.6000.0026.501333.04%
2023/04/25126.2600.0026.161372.66%
2023/04/18126.8300.0026.831372.64%
2023/04/10126.7500.0026.741392.55%
2023/04/06027.1000.0026.710390.01%
2023/03/22126.5000.0026.481412.39%
2023/03/2100.000.126.2726.25-0.139-0.13%
2023/03/20026.0900.0026.260400.02%
2023/03/16025.0800.0025.500380.03%
2023/03/14024.8300.0024.830380.03%
2023/03/06026.3400.0026.280380.01%
2023/03/02025.6100.0025.500360.04%
2023/02/20125.8900.0025.871332.97%
2023/02/13026.1300.0026.110320.02%
2023/01/3000.00425.1525.66-430-13.02%
2022/11/2800.00223.2423.20-230-6.46%
2022/09/30223.3700.0023.2321513.04%
2022/09/26123.6800.0023.591156.47%
2022/09/01125.2500.0025.221156.54%
2022/08/09127.1700.0027.201185.32%
2022/08/0400.00127.1927.19-124-4.13%
2022/07/21225.8800.0025.932306.51%
2022/07/19124.5400.0024.541313.17%
2022/07/06124.7500.0024.581372.68%
2022/06/30124.2800.0024.161402.47%
2022/06/2700.00125.6125.61-145-2.21%
2022/06/17223.3200.0023.402464.30%
2022/05/2300.00125.0025.03-154-1.84%
2022/05/09126.1700.0026.101531.88%
2022/04/22127.7700.0027.901501.98%
2022/04/1100.00130.0029.99-151-1.94%
2022/03/3000.00132.5532.35-145-2.17%
2022/03/1000.00228.7128.77-246-4.29%
2022/03/08127.8700.0027.721482.05%
2022/02/22129.4000.0029.381462.17%
2022/02/11131.8900.0031.761452.22%
2022/01/1700.00133.6433.66-141-2.39%
2022/01/13234.6700.0034.552404.94%
2021/12/16136.4500.0036.571332.97%
2021/11/30137.0800.0037.051253.91%
2021/08/06134.2900.0034.311332.98%
2021/01/2000.00128.4828.47-160-1.66%
2020/10/070.226.6800.0027.230.21350.15%
2020/09/1800.00726.6926.70-7137-5.08%
2020/09/17726.6600.0026.7071395.02%
2020/06/1600.00123.3623.52-1108-0.93%
2020/05/11122.0400.0022.0011050.95%
2020/04/2300.00120.5620.63-1103-0.97%
2020/04/22120.1000.0020.1011020.98%
2020/04/2100.00320.6420.66-3102-2.92%
2020/03/3100.00118.6618.50-1103-0.97%
2020/03/30118.1000.0018.3511020.98%
2020/03/2700.00118.7318.56-198-1.01%
2020/03/17117.7200.0017.731861.16%
2020/03/12119.35118.7318.870800.00%
2020/03/1000.00219.8219.93-277-2.57%
2020/03/06121.0500.0021.011751.33%
2020/03/0500.00122.0021.82-172-1.38%
2020/03/02121.3900.0021.391691.45%
2020/02/25122.5200.0022.591641.55%
2020/02/24322.9700.0022.933634.73%
2020/02/17123.4200.0023.431691.45%
2020/02/1100.00323.0023.03-376-3.94%
2020/02/07222.6900.0022.662752.67%
2020/02/06122.6900.0022.741741.34%
2020/02/0500.00122.4122.45-174-1.35%
2020/02/03122.0900.0022.121731.35%
2020/01/3100.00222.3922.43-273-2.73%
2020/01/30222.0500.0022.002722.75%
2020/01/2000.00322.2322.25-372-4.14%
2020/01/13321.9700.0021.933714.21%
2020/01/1000.00321.8421.84-371-4.21%
2019/12/27321.4000.0021.393604.93%
台新全球AI 相關文章
台新全球AI 相關影音