國泰美國道瓊正2 (00852L)-元大-草屯券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
22.68
漲跌
▼0.46
漲幅
-1.99%
成交量
1,079張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	0	0.00	4	18.91	18.91	-4	572	-0.70%
2023/10/05	1	18.30	0	0.00	18.31	1	558	0.18%
2023/10/04	1	18.17	0	0.00	18.15	1	547	0.18%
2023/10/03	1	18.64	0	0.00	18.61	1	538	0.19%
2023/09/26	1	19.24	0	0.00	19.24	1	477	0.21%
2023/08/24	0	0.00	1	19.94	20.01	-1	676	-0.15%
2023/08/23	1	19.84	0	0.00	19.85	1	692	0.14%
2023/05/31	0	0.00	1	18.31	18.28	-1	841	-0.12%
2023/05/29	1	18.53	13	18.54	18.51	-12	848	-1.41%
2023/05/25	13	18.10	0	0.00	18.11	13	823	1.58%
2023/05/22	0	0.00	23	18.82	18.84	-23	813	-2.83%
2023/05/18	0	0.00	5	18.81	18.82	-5	819	-0.61%
2023/05/17	1	18.48	0	0.00	18.47	1	820	0.12%
2023/05/16	1	18.71	0	0.00	18.71	1	806	0.12%
2023/05/15	26	18.74	0	0.00	18.79	26	806	3.22%
2023/05/08	0	0.00	3	19.08	19.09	-3	838	-0.36%
2023/05/05	2	18.61	0	0.00	18.62	2	845	0.24%
2023/05/03	1	19.22	0	0.00	19.26	1	844	0.12%
2023/03/30	0	0.00	6	18.17	18.21	-6	909	-0.66%
2023/03/23	0	0.00	2	17.57	17.67	-2	948	-0.21%
2023/03/20	1	17.54	0	0.00	17.31	1	933	0.11%
2023/03/16	1	17.45	0	0.00	17.47	1	895	0.11%
2023/03/15	0	0.00	1	17.64	17.64	-1	887	-0.11%
2023/03/14	1	17.51	0	0.00	17.46	1	876	0.11%
2023/03/10	3	17.57	0	0.00	17.62	3	827	0.36%
2023/03/08	3	18.50	0	0.00	18.53	3	817	0.37%
2023/03/02	0	0.00	1	18.35	18.38	-1	791	-0.13%
2023/03/01	1	18.20	1	18.19	18.37	0	796	0.00%
2023/02/23	1	18.82	0	0.00	18.83	1	804	0.12%
2023/02/16	0	0.00	3	19.98	19.96	-3	837	-0.36%
2023/02/14	0	0.00	1	20.01	19.98	-1	897	-0.11%
2023/02/13	1	19.49	0	0.00	19.50	1	909	0.11%
2023/02/03	4	19.68	0	0.00	19.73	4	994	0.40%
2023/01/13	0	0.00	1	20.12	20.09	-1	1,145	-0.09%
2023/01/10	1	19.37	0	0.00	19.38	1	1,248	0.08%
2023/01/09	6	19.66	0	0.00	19.71	6	1,258	0.48%
2022/11/11	0	0.00	2	20.30	20.33	-2	1,591	-0.13%
2022/11/10	0	0.00	2	19.01	19.01	-2	1,529	-0.13%
2022/11/08	0	0.00	4	19.42	19.35	-4	1,505	-0.27%
2022/10/27	0	0.00	2	18.49	18.49	-2	1,333	-0.15%
2022/10/26	0	0.00	1	18.24	18.27	-1	1,317	-0.08%
2022/10/24	0	0.00	28	17.53	17.50	-28	1,263	-2.22%
2022/10/20	0	0.00	1	16.85	16.85	-1	1,202	-0.08%
2022/10/19	1	17.02	0	0.00	17.01	1	1,155	0.09%
2022/10/18	0	0.00	13	16.67	16.96	-13	1,116	-1.16%
2022/10/17	0	0.00	3	16.07	16.13	-3	1,064	-0.28%
2022/10/12	1	15.49	0	0.00	15.59	1	1,004	0.10%
2022/10/07	3	16.19	0	0.00	16.14	3	966	0.31%
2022/10/06	6	16.68	0	0.00	16.70	6	956	0.63%
2022/10/05	6	16.48	7	16.46	16.48	-1	940	-0.11%
2022/10/04	3	15.96	2	15.97	16.04	1	894	0.11%
2022/10/03	3	15.02	1	15.03	15.04	2	877	0.23%
2022/09/30	1	15.52	0	0.00	15.54	1	864	0.12%
2022/09/26	35	15.91	32	15.86	15.75	3	781	0.38%
2022/09/22	6	16.47	0	0.00	16.53	6	781	0.77%
2022/09/21	10	17.19	0	0.00	17.27	10	771	1.30%
2022/09/16	10	17.29	0	0.00	17.29	10	818	1.22%
2022/09/15	3	17.67	0	0.00	17.67	3	831	0.36%
2022/07/29	0	0.00	1.2	18.94	18.92	-1.2	1,216	-0.10%
2022/07/26	0	0.00	1	18.15	18.17	-1	1,239	-0.08%
2022/07/22	1	18.26	0	0.00	18.28	1	1,261	0.08%
2022/07/01	1	16.83	31	16.60	16.63	-30	1,220	-2.46%
2022/06/29	1	17.09	0	0.00	17.13	1	1,191	0.08%
2022/06/28	29	17.65	0	0.00	17.65	29	1,175	2.47%
2022/06/21	0	0.00	4	16.46	16.47	-4	1,118	-0.36%
2022/06/20	1	16.06	1	16.02	16.02	0	1,094	0.00%
2022/06/17	4	16.36	0	0.00	16.36	4	1,072	0.37%
2022/06/16	0	0.00	4	16.98	16.86	-4	1,053	-0.38%
2022/06/14	3	16.94	0	0.00	17.04	3	1,022	0.29%
2022/06/13	4.2	17.32	0	0.00	17.30	4.2	1,011	0.42%
2022/06/10	1	18.70	0	0.00	18.68	1	978	0.10%
2022/06/08	0	0.00	1	19.53	19.53	-1	981	-0.10%
2022/06/07	1	19.17	0	0.00	19.07	1	989	0.10%
2022/05/24	0	0.00	2	17.98	17.95	-2	1,078	-0.19%
2022/05/23	1	17.76	0	0.00	17.77	1	1,044	0.10%
2022/05/20	1	17.78	0	0.00	17.78	1	1,041	0.10%
2022/04/26	0	0.00	0.2	20.22	20.69	-0.2	898	-0.03%
2022/03/24	0	0.00	1	20.71	20.82	-1	867	-0.12%
2022/03/01	0	0.00	2	19.98	19.92	-2	897	-0.22%
2022/02/25	0	0.00	49	19.06	19.03	-49	884	-5.54%
2022/02/24	50	18.75	0	0.00	18.36	50	859	5.82%
2022/02/18	1	20.63	0	0.00	20.71	1	803	0.12%
2022/01/25	1.2	20.11	1	20.10	20.10	0.2	724	0.03%
2022/01/20	1	21.36	0	0.00	21.36	1	667	0.15%
2021/12/07	0	0.00	10	21.72	21.77	-10	815	-1.23%
2021/12/02	1	20.31	2	20.33	20.46	-1	779	-0.13%
2021/12/01	1	20.70	0	0.00	20.93	1	736	0.14%
2021/11/29	10	21.50	0	0.00	21.34	10	672	1.49%
2021/10/08	0	0.00	43	21.16	21.11	-43	700	-6.14%
2021/10/01	2	19.94	0	0.00	19.76	2	676	0.30%
2021/09/30	1	20.70	0	0.00	20.85	1	660	0.15%
2021/09/29	1	20.60	0	0.00	20.66	1	667	0.15%
2021/09/22	3	19.89	0	0.00	20.20	3	681	0.44%
2021/09/16	1	21.06	0	0.00	21.04	1	673	0.15%
2021/09/15	5	20.83	0	0.00	20.89	5	682	0.73%
2021/09/14	1	21.19	0	0.00	21.22	1	700	0.14%
2021/09/13	5	20.90	0	0.00	20.89	5	712	0.70%
2021/09/10	5	21.17	0	0.00	21.31	5	735	0.68%
2021/09/09	8	21.23	0	0.00	21.15	8	753	1.06%
2021/09/08	4	21.40	0	0.00	21.43	4	756	0.53%
2021/09/02	7	21.62	0	0.00	21.61	7	755	0.93%
2021/08/27	0	0.00	11	21.61	21.69	-11	764	-1.44%
2021/08/24	4	21.89	0	0.00	21.87	4	776	0.52%
2021/08/23	7	21.72	0	0.00	21.72	7	778	0.90%
2021/08/09	0	0.00	4	21.40	21.44	-4	787	-0.51%
2021/08/05	4	21.10	0	0.00	21.09	4	811	0.49%
2021/07/28	0	0.00	21	21.51	21.33	-21	826	-2.54%
2021/07/27	0	0.00	1	21.49	21.47	-1	826	-0.12%
2021/07/23	0	0.00	1	21.23	21.22	-1	806	-0.12%
2021/07/22	0	0.00	1	21.17	21.16	-1	809	-0.12%
2021/07/21	0	0.00	2	20.79	20.80	-2	806	-0.25%
2021/07/20	1	20.26	0	0.00	20.26	1	801	0.12%
2021/07/19	1	20.75	0	0.00	20.84	1	776	0.13%
2021/07/13	0	0.00	1	21.35	21.33	-1	796	-0.13%
2021/07/09	1	20.57	0	0.00	20.69	1	797	0.13%
2021/07/07	3	20.82	0	0.00	20.81	3	768	0.39%
2021/07/05	0	0.00	1	21.03	21.02	-1	835	-0.12%
2021/06/29	1	20.46	0	0.00	20.48	1	840	0.12%
2021/06/21	21	19.06	0	0.00	19.16	21	898	2.34%
2021/05/04	0	0.00	2	20.28	20.24	-2	1,708	-0.12%
2021/04/29	1	20.03	0	0.00	20.05	1	1,727	0.06%
2021/04/21	1	19.98	0	0.00	19.98	1	1,782	0.06%
2021/04/14	0	0.00	2	20.01	20.04	-2	1,925	-0.10%
2021/03/29	0	0.00	23	19.25	19.23	-23	2,055	-1.12%
2021/03/24	4	18.61	0	0.00	18.57	4	2,008	0.20%
2021/03/22	1	18.73	0	0.00	18.77	1	2,027	0.05%
2021/03/19	2	19.17	0	0.00	19.15	2	2,047	0.10%
2021/03/05	4	16.45	0	0.00	16.54	4	2,084	0.19%
2021/03/04	4	16.92	0	0.00	16.88	4	2,116	0.19%
2021/03/02	8	17.32	0	0.00	17.13	8	2,163	0.37%
2021/02/02	0	0.00	3	16.01	16.06	-3	3,036	-0.10%
2021/02/01	2	15.59	0	0.00	15.80	2	3,233	0.06%
2021/01/26	1	16.63	0	0.00	16.57	1	4,408	0.02%
2021/01/08	1	16.88	1	16.88	17.00	0	5,748	0.00%
2020/12/16	0	0.00	1	16.00	15.99	-1	7,347	-0.01%
2020/12/01	0	0.00	1	15.83	15.86	-1	8,251	-0.01%
2020/11/27	1	15.74	0	0.00	15.77	1	8,351	0.01%
2020/11/19	0	0.00	3	15.37	15.36	-3	8,492	-0.04%
2020/11/13	0	0.00	1	14.93	14.93	-1	8,591	-0.01%
2020/11/11	1	15.41	0	0.00	15.39	1	8,617	0.01%
2020/11/10	0	0.00	2	14.76	14.87	-2	8,421	-0.02%
2020/11/09	0	0.00	4	14.51	14.56	-4	8,253	-0.05%
2020/11/06	0	0.00	3	14.17	14.10	-3	8,146	-0.04%
2020/11/03	0	0.00	21	13.02	13.06	-21	7,492	-0.28%
2020/11/02	12	12.53	0	0.00	12.55	12	7,455	0.16%
2020/10/30	9	12.46	52	12.46	12.27	-43	7,443	-0.58%
2020/10/29	60	12.78	1	12.82	12.83	59	7,298	0.81%
2020/10/21	0	0.00	4	14.41	14.41	-4	7,025	-0.06%
2020/10/20	4	14.31	0	0.00	14.26	4	7,333	0.05%
2020/10/13	0	0.00	6	14.77	14.85	-6	7,795	-0.08%
2020/10/08	0	0.00	4	14.39	14.37	-4	8,120	-0.05%
2020/10/06	4	14.21	10	14.21	14.17	-6	8,488	-0.07%
2020/10/05	10	13.93	0	0.00	13.98	10	8,711	0.11%
2020/09/29	1	13.77	0	0.00	13.80	1	8,948	0.01%
2020/09/25	2	13.14	0	0.00	13.18	2	9,407	0.02%
2020/09/11	1	13.92	0	0.00	13.99	1	12,379	0.01%
2020/09/10	0	0.00	2	14.15	14.27	-2	12,705	-0.02%
2020/09/09	4	13.76	0	0.00	13.87	4	13,273	0.03%
2020/09/07	1	14.38	0	0.00	14.37	1	14,282	0.01%
2020/09/04	2	14.60	4	14.60	14.59	-2	14,831	-0.01%
2020/09/03	0	0.00	2	15.38	15.39	-2	14,902	-0.01%
2020/09/01	0	0.00	2	14.73	14.79	-2	15,276	-0.01%
2020/08/31	2	15.10	2	15.06	15.06	0	15,419	0.00%
2020/08/26	4	14.49	0	0.00	14.51	4	15,746	0.03%
2020/08/21	2	14.07	0	0.00	14.07	2	16,346	0.01%
2020/08/20	0	0.00	4	13.76	13.80	-4	16,699	-0.02%
2020/08/19	6	14.08	0	0.00	14.08	6	16,736	0.04%
2020/08/18	0	0.00	12	14.11	14.11	-12	16,892	-0.07%
2020/08/14	0	0.00	9	14.20	14.23	-9	17,351	-0.05%
2020/08/13	4	14.23	1	14.18	14.21	3	17,528	0.02%
2020/08/12	0	0.00	3	14.02	14.00	-3	18,069	-0.02%
2020/08/11	8	14.11	0	0.00	14.13	8	18,372	0.04%
2020/08/10	0	0.00	2	13.65	13.78	-2	18,666	-0.01%
2020/08/07	0	0.00	2	13.51	13.47	-2	19,328	-0.01%
2020/08/06	4	13.44	4	13.42	13.46	0	19,641	0.00%
2020/08/05	4	13.11	0	0.00	13.11	4	19,700	0.02%
2020/08/04	0	0.00	1	12.93	12.94	-1	19,816	-0.01%
2020/08/03	0	0.00	10	12.64	12.63	-10	20,053	-0.05%
2020/07/31	0	0.00	5	12.66	12.59	-5	20,291	-0.02%
2020/07/29	5	12.62	0	0.00	12.58	5	20,738	0.02%
2020/07/27	0	0.00	3	12.84	12.82	-3	21,540	-0.01%
2020/07/23	3	13.24	0	0.00	13.26	3	21,589	0.01%
2020/07/22	10	13.15	33	13.12	13.12	-23	21,931	-0.10%
2020/07/21	14	13.06	0	0.00	13.05	14	22,088	0.06%
2020/07/17	0	0.00	10	13.00	13.00	-10	22,686	-0.04%
2020/07/16	19	13.09	15	13.03	13.02	4	23,206	0.02%
2020/07/15	20	13.14	11	13.14	13.15	9	23,316	0.04%
2020/07/13	9	12.52	6	12.49	12.58	3	23,587	0.01%
2020/07/10	3	11.92	52	12.01	11.90	-49	23,544	-0.21%
2020/07/09	5	12.36	1	12.39	12.36	4	23,723	0.02%
2020/07/08	6	12.32	0	0.00	12.22	6	23,827	0.03%
2020/07/07	13	12.53	17	12.51	12.48	-4	23,827	-0.02%
2020/07/06	41	12.46	5	12.43	12.55	36	24,147	0.15%
2020/07/03	10	12.20	20	12.18	12.14	-10	24,598	-0.04%
2020/07/02	10	12.12	1	12.10	12.09	9	25,110	0.04%
2020/07/01	2	12.09	5	12.07	12.03	-3	25,583	-0.01%
2020/06/30	25	11.99	34	11.97	12.01	-9	25,933	-0.03%
2020/06/29	44	11.56	21	11.57	11.57	23	25,895	0.09%
2020/06/24	13	12.57	26	12.55	12.54	-13	25,500	-0.05%
2020/06/23	24	12.33	10	12.46	12.45	14	26,087	0.05%
2020/06/22	3	12.15	3	12.14	12.20	0	26,464	0.00%
2020/06/19	0	0.00	12	12.45	12.45	-12	27,399	-0.04%
2020/06/18	17	12.27	15	12.38	12.35	2	27,997	0.01%
2020/06/17	12	12.67	22	12.66	12.60	-10	28,087	-0.04%
2020/06/16	11	12.71	80	12.52	12.76	-69	28,095	-0.25%
2020/06/15	17	11.63	53	11.47	11.43	-36	27,888	-0.13%
2020/06/12	34	11.94	1	11.88	12.02	33	27,950	0.12%
2020/06/11	0	0.00	3	13.34	12.98	-3	27,734	-0.01%
2020/06/10	5	13.97	40	14.01	13.96	-35	27,520	-0.13%
2020/06/08	2	13.69	0	0.00	13.66	2	27,940	0.01%
2020/06/05	15	12.92	6	12.98	13.02	9	27,873	0.03%
2020/06/04	16	12.83	0	0.00	12.84	16	27,898	0.06%
2020/06/03	5	12.46	5	12.43	12.46	0	27,894	0.00%
2020/06/02	1	11.99	3	12.06	12.05	-2	27,988	-0.01%
2020/06/01	15	12.11	26	12.07	12.07	-11	28,073	-0.04%
2020/05/29	8	12.04	10	12.00	12.05	-2	28,063	-0.01%
2020/05/28	20	12.37	14	12.35	12.40	6	28,158	0.02%
2020/05/27	74	11.80	95	11.80	11.88	-21	28,335	-0.07%
2020/05/26	11	11.55	7	11.60	11.60	4	28,137	0.01%
2020/05/25	50	11.27	17	11.24	11.30	33	27,945	0.12%
2020/05/22	9	11.06	77	10.99	10.92	-68	27,799	-0.24%
2020/05/21	102	11.19	11	11.12	11.15	91	27,495	0.33%	大買/
2020/05/20	3	11.04	5	11.07	11.11	-2	27,213	-0.01%
2020/05/19	42	11.19	90	11.20	11.26	-48	26,964	-0.18%
2020/05/18	25	10.54	3	10.53	10.57	22	26,369	0.08%
2020/05/15	4	10.38	243	10.36	10.41	-239	25,941	-0.92%	大賣/鉅額交易
2020/05/14	105	10.07	397	10.13	10.05	-292	25,458	-1.15%	大買/大賣/鉅額交易
2020/05/13	171	10.40	58	10.45	10.51	113	24,706	0.46%	大買/鉅額交易
2020/05/12	189	10.79	0	0.00	10.85	189	24,203	0.78%	大買/鉅額交易
2020/05/11	240	11.19	30	11.14	11.14	210	23,961	0.88%	大買/鉅額交易
2020/05/08	0	0.00	25	10.89	10.95	-25	23,735	-0.11%
2020/05/07	28	10.47	8	10.50	10.51	20	23,405	0.09%
2020/05/06	6	10.50	2	10.50	10.72	4	23,114	0.02%
2020/05/05	23	10.60	0	0.00	10.65	23	22,739	0.10%
2020/05/04	5	10.31	6	10.17	10.32	-1	22,469	0.00%
2020/04/30	32	11.44	3	11.37	11.53	29	21,916	0.13%
2020/04/29	9	11.13	15	11.03	11.13	-6	21,425	-0.03%
2020/04/28	2	10.83	8	10.86	10.87	-6	21,086	-0.03%
2020/04/27	1	10.57	14	10.60	10.84	-13	20,827	-0.06%
2020/04/24	0	0.00	6	10.25	10.22	-6	20,312	-0.03%
2020/04/23	16	10.31	24	10.27	10.39	-8	19,977	-0.04%
2020/04/22	22	10.04	50	10.00	10.06	-28	19,550	-0.14%
2020/04/21	20	10.34	6	10.60	10.31	14	19,052	0.07%
2020/04/20	11	11.05	31	11.00	11.02	-20	18,404	-0.11%
2020/04/17	87	11.15	26	11.15	11.19	61	18,127	0.34%
2020/04/16	13	10.29	67	10.27	10.40	-54	17,609	-0.31%
2020/04/15	15	10.73	32	10.71	10.72	-17	17,228	-0.10%
2020/04/14	39	10.52	5	10.54	10.72	34	16,831	0.20%
2020/04/13	51	10.42	25	10.37	10.32	26	16,309	0.16%
2020/04/10	7	10.41	6	10.49	10.58	1	16,024	0.01%
2020/04/09	13	10.32	67	10.34	10.33	-54	15,709	-0.34%
2020/04/08	82	9.68	3	9.88	9.90	79	15,062	0.52%
2020/04/07	3	9.59	6	9.58	9.66	-3	14,273	-0.02%
2020/04/06	9	8.98	54	8.92	9.05	-45	13,596	-0.33%
2020/04/01	60	8.71	2	8.92	8.69	58	12,925	0.45%
2020/03/31	6	9.50	25	9.45	9.40	-19	12,308	-0.15%
2020/03/30	17	8.82	12	8.64	9.02	5	11,739	0.04%
2020/03/27	38	9.35	28	9.40	9.21	10	11,088	0.09%
2020/03/26	11	8.40	51	8.55	8.52	-40	10,207	-0.39%
2020/03/25	66	8.06	85	8.16	8.13	-19	9,186	-0.21%
2020/03/24	29	6.97	197	6.97	7.30	-168	7,897	-2.13%	大賣/鉅額交易
2020/03/23	201	6.57	41	6.52	6.39	160	7,079	2.26%	大買/鉅額交易
2020/03/20	44	7.72	22	7.66	7.85	22	6,567	0.33%
2020/03/19	17	7.30	6	7.15	7.13	11	6,098	0.18%
2020/03/18	8	8.14	2	8.25	7.91	6	5,619	0.11%
2020/03/17	27	8.86	2	8.95	8.85	25	5,025	0.50%
2020/03/16	12	8.85	5	8.77	8.77	7	4,443	0.16%
2020/03/13	21	8.94	37	9.18	9.60	-16	3,969	-0.40%
2020/03/12	23	10.10	0	0.00	10.26	23	3,326	0.69%
2020/03/11	7	12.04	18	12.19	11.80	-11	2,955	-0.37%
2020/03/10	26	12.14	8	12.09	12.43	18	2,759	0.65%
2020/03/09	12	12.34	6	12.46	12.24	6	2,514	0.24%
2020/03/06	12	13.70	0	0.00	13.46	12	2,299	0.52%
2020/03/05	0	0.00	2	14.64	14.60	-2	1,996	-0.10%
2020/03/04	19	13.92	0	0.00	14.03	19	1,747	1.09%
2020/03/03	1	14.26	9	14.53	14.23	-8	1,462	-0.55%
2020/03/02	24	13.67	5	13.88	13.87	19	1,173	1.62%
2020/02/27	13	15.40	0	0.00	15.45	13	628	2.07%
2020/02/26	7	16.24	0	0.00	16.51	7	431	1.62%
2020/02/25	5	17.17	0	0.00	17.14	5	362	1.38%
2020/02/20	0	0.00	2	18.41	18.44	-2	315	-0.63%
2019/10/31	0	0.00	2	16.03	16.03	-2	1,438	-0.14%
2019/10/29	2	15.95	0	0.00	15.93	2	1,468	0.14%
2019/10/23	0	0.00	1	15.51	15.57	-1	1,551	-0.06%
2019/10/16	0	0.00	1	15.81	15.80	-1	1,697	-0.06%
2019/10/15	5	15.66	0	0.00	15.64	5	1,721	0.29%
2019/10/14	0	0.00	2	15.71	15.67	-2	1,749	-0.11%
2019/10/09	3	15.00	0	0.00	14.98	3	1,746	0.17%
2019/10/08	0	0.00	7	15.33	15.34	-7	1,768	-0.40%
2019/10/07	0	0.00	5	15.26	15.28	-5	1,812	-0.28%
2019/10/04	7	15.00	0	0.00	15.07	7	1,849	0.38%
2019/10/03	3	14.88	0	0.00	14.90	3	1,867	0.16%
2019/09/20	1	16.12	0	0.00	16.10	1	2,294	0.04%
2019/09/11	0	0.00	1	15.87	15.98	-1	2,839	-0.04%
2019/09/06	0	0.00	2	15.80	15.75	-2	3,385	-0.06%
2019/08/30	4	15.41	0	0.00	15.37	4	4,268	0.09%
2019/08/29	0	0.00	51	14.86	14.93	-51	4,368	-1.17%
2019/08/28	2	14.73	0	0.00	14.72	2	4,809	0.04%
2019/08/27	0	0.00	4	14.80	14.82	-4	5,657	-0.07%
2019/08/26	33	14.33	7	14.33	14.34	26	6,473	0.40%
2019/08/23	25	15.27	0	0.00	15.27	25	6,813	0.37%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析