• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    37.36
  • 漲跌
    ▼0.32
  • 漲幅
    -0.85%
  • 成交量
    49張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰網路資安 (00875)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20137.3700.0037.3611200.83%
2024/12/19137.5900.0037.6811210.83%
2024/11/2500.00136.7536.69-1151-0.66%
2024/11/2200.00136.2436.25-1151-0.66%
2024/11/15235.7100.0035.6721581.26%
2024/11/0600.00134.2134.39-1131-0.76%
2024/11/01133.6000.0033.6111320.75%
2024/09/2300.00133.2733.27-1168-0.59%
2024/09/19132.9800.0032.9811670.60%
2024/09/1200.001.131.9231.98-1.1169-0.62%
2024/09/10131.4800.0031.4911660.60%
2024/09/090.131.5000.0031.630.11650.03%
2024/09/0600.00032.9932.010162-0.02%
2024/09/0500.00032.9932.440155-0.01%
2024/09/04032.4700.0032.3001440.03%
2024/06/2800.00132.5232.52-1198-0.50%
2024/06/2600.00031.7531.620195-0.02%
2024/06/19031.6100.0031.5901910.02%
2024/06/1100.000.132.0031.78-0.1198-0.04%
2024/06/04031.5000.0031.3602120.02%
2024/05/31031.7800.0031.5602100.02%
2024/05/24132.0900.0032.0812080.48%
2024/05/0300.00131.6631.64-1224-0.45%
2024/04/2600.001131.8231.85-11240-4.57%
2024/03/0800.00132.5232.56-1324-0.31%
2023/12/2600.00131.3031.30-1224-0.45%
2023/12/1900.000.331.3231.35-0.3205-0.14%
2023/12/1300.00130.3030.39-1182-0.55%
2023/12/1200.00130.1530.16-1176-0.57%
2023/12/1100.00129.7829.77-1164-0.61%
2023/12/0400.00129.2329.24-1148-0.68%
2023/11/1700.00128.2728.24-1150-0.66%
2023/11/0300.00027.4327.010148-0.02%
2023/11/02026.91027.0126.8901450.00%
2023/10/31026.4400.0026.4001440.03%
2023/10/2500.00127.0627.06-1166-0.60%
2023/10/24126.8200.0026.8411680.59%
2023/09/20128.2900.0028.2912050.49%
2023/09/0100.00129.1329.13-1240-0.42%
2023/08/25127.7300.0027.7412440.41%
2023/08/1500.00228.3228.30-2289-0.69%
2023/08/1400.00228.2128.11-2289-0.69%
2023/08/1100.001028.0327.98-10289-3.46%
2023/08/07128.2800.0028.2913050.33%
2023/08/04128.4600.0028.4813110.32%
2023/07/1400.00128.1328.13-1312-0.32%
2023/07/130.227.9800.0027.870.23080.05%
2023/06/21127.5900.0027.6512880.35%
2023/06/0100.001.226.5826.39-1.2293-0.41%
2023/05/3000.00226.2626.29-2288-0.69%
2023/05/24025.9800.0025.9902920.01%
2023/05/1900.00125.7625.75-1276-0.36%
2023/05/1100.00125.2325.25-1266-0.38%
2023/05/1000.00025.0724.9002510.00%
2023/05/0900.000.124.9724.91-0.1250-0.03%
2023/05/032.124.3000.0024.312.12340.88%
2023/04/28024.8100.0024.7302330.01%
2023/04/26124.8600.0024.8612250.44%
2023/04/25125.3900.0025.3312250.44%
2023/04/17126.0400.0026.0612260.44%
2023/04/12125.6400.0025.6612220.45%
2023/04/0600.00125.3525.35-1225-0.44%
2023/03/2700.00125.2025.19-1233-0.43%
2023/03/23124.8700.0024.8712370.42%
2023/03/1500.00225.0025.01-2227-0.88%
2023/03/14124.60124.6624.6002290.00%
2023/03/10125.2800.0025.2212170.46%
2023/03/0700.00126.0626.11-1221-0.45%
2023/02/1400.00125.8225.81-1197-0.51%
2023/02/13125.3100.0025.2912010.50%
2023/02/0800.00125.7325.82-1207-0.48%
2023/02/07125.4500.0025.4712050.49%
2023/02/03226.02125.9825.9912030.49%
2023/02/0200.00025.5025.600209-0.01%
2023/01/3000.00225.0925.15-2224-0.89%
2023/01/17024.5000.0024.3502210.01%
2023/01/1600.000.224.3724.42-0.2247-0.06%
2023/01/1100.00124.1824.17-1247-0.40%
2023/01/09124.0100.0024.0712500.40%
2023/01/05124.4700.0024.4912500.40%
2022/12/260.225.0000.0024.230.22510.06%
2022/12/16224.9600.0024.9622490.80%
2022/12/1300.00125.5225.52-1247-0.40%
2022/12/0900.00125.3225.39-1252-0.40%
2022/12/08125.0300.0025.0412530.39%
2022/12/07125.2900.0025.3212510.40%
2022/12/0200.00126.3926.40-1254-0.39%
2022/11/30125.5600.0025.5312480.40%
2022/11/2400.00126.2226.17-1242-0.41%
2022/11/23125.9000.0025.9412390.42%
2022/11/17126.2500.0026.2612500.40%
2022/11/1100.00126.4626.51-1241-0.41%
2022/11/10125.3500.0025.3812410.41%
2022/10/2700.00126.9026.87-1220-0.45%
2022/10/2400.00126.2826.27-1210-0.47%
2022/10/1900.00126.1526.00-1187-0.53%
2022/10/1800.00225.4725.76-2187-1.07%
2022/10/12124.8000.0024.8411800.55%
2022/10/11125.0300.0024.9011810.55%
2022/10/0600.00126.4226.43-1175-0.57%
2022/10/0400.00125.7625.83-1178-0.56%
2022/10/03124.9800.0024.9811790.56%
2022/09/2900.00125.5725.60-1180-0.55%
2022/09/28125.1800.0025.0811820.55%
2022/09/22126.1600.0026.2911790.56%
2022/09/21126.5500.0026.5711750.57%
2022/09/2000.00126.9026.92-1177-0.56%
2022/09/19126.4800.0026.5111820.55%
2022/09/0800.00126.5026.52-1183-0.54%
2022/09/02126.2200.0026.1912010.50%
2022/08/050.127.4000.0027.400.12340.04%
2022/07/2800.00125.5625.56-1257-0.39%
2022/07/27125.3200.0025.5212540.39%
2022/07/1800.001.825.1825.26-1.8280-0.65%
2022/07/15124.7600.0024.7712850.35%
2022/07/080.127.0000.0026.280.12970.03%
2022/07/0600.00125.8025.73-1300-0.33%
2022/07/0400.00125.2325.25-1301-0.33%
2022/07/01124.8300.0024.7413050.33%
2022/06/30125.2500.0025.2113030.33%
2022/06/2400.00225.5725.76-2325-0.61%
2022/06/1600.00125.2725.06-1408-0.24%
2022/06/15124.7300.0024.7414070.25%
2022/06/14525.24225.1325.2634020.75%
2022/06/0600.00127.2627.37-1414-0.24%
2022/06/01127.0000.0027.0214200.24%
2022/05/19125.70125.8625.8404400.00%
2022/05/1300.00125.8025.90-1423-0.24%
2022/05/12125.5000.0025.3614220.24%
2022/05/10125.83126.0526.1704180.00%
2022/04/27129.00129.0429.0304360.00%
2022/04/22229.9000.0029.9824670.43%
2022/04/1400.00230.9230.99-2481-0.42%
2022/04/0700.00330.0530.02-3518-0.58%
2022/03/3100.00530.9030.85-5508-0.98%
2022/03/3000.001131.1230.99-11504-2.18%
2022/03/2800.001030.7830.83-10487-2.05%
2022/03/2500.00931.0030.98-9475-1.89%
2022/03/24130.83130.8430.7604650.00%
2022/03/2300.003.630.8130.80-3.6446-0.82%
2022/03/2200.00429.7629.77-4419-0.95%
2022/03/1800.00128.6028.70-1403-0.25%
2022/03/17128.3700.0028.4414010.25%
2022/03/08128.0200.0027.8714310.23%
2022/03/03129.0600.0029.1114630.22%
2022/02/2500.00127.3027.29-1461-0.22%
2022/02/24226.0600.0025.9824620.43%
2022/02/23126.8500.0026.9314540.22%
2022/02/15128.0100.0027.9614450.22%
2022/02/09128.2500.0028.3514400.23%
2022/02/0700.00127.7027.83-1443-0.23%
2022/01/26327.27227.2627.2514350.24%
2022/01/25127.7000.0027.6614250.24%
2022/01/2000.00128.7028.71-1402-0.25%
2022/01/19228.5000.0028.5024020.50%
2022/01/18528.9900.0028.9453971.26%
2022/01/17429.1100.0029.0943771.07%
2022/01/141529.3200.0029.31153714.04%
2022/01/13130.0100.0030.0113610.28%
2022/01/12330.21130.1830.2323610.55%
2022/01/10129.70129.8629.8803590.00%
2022/01/06329.7700.0029.7533660.83%
2022/01/05030.5500.0030.4503440.01%
2022/01/0300.00531.2331.22-5330-1.51%
2021/12/2800.00131.2331.24-1318-0.31%
2021/12/15030.1500.0030.0003400.01%
2021/12/08130.5200.0030.5313320.30%
2021/12/062.129.7900.0029.812.13290.62%
2021/12/03130.1700.0030.2613170.31%
2021/12/0214.129.9900.0030.0314.13124.52%
2021/11/30131.2900.0031.0912880.35%
2021/11/29431.3600.0031.3342771.46%
2021/11/26131.6400.0031.6512640.38%
2021/11/24031.5000.0031.4102650.01%
2021/11/23131.7200.0031.7312580.39%
2021/11/0900.002.133.8533.85-2.1255-0.82%
2021/11/0500.000.133.4033.59-0.1252-0.04%
2021/10/2600.00133.2833.28-1263-0.38%
2021/10/2200.000.133.3333.35-0.1270-0.04%
2021/10/1500.00232.9632.98-2257-0.78%
2021/10/01130.8800.0030.9012750.36%
2021/09/29131.3300.0031.3012680.38%
2021/09/0300.000.233.3233.39-0.2339-0.06%
2021/09/0200.000.133.1033.10-0.1338-0.02%
2021/08/30533.170.433.1133.154.63601.28%
2021/08/1100.00231.8131.83-2394-0.51%
2021/08/09031.9500.0031.9504190.01%
2021/07/2900.00332.3632.47-3479-0.63%
2021/07/2300.00132.2732.23-1495-0.20%
2021/07/2100.00131.8131.81-1511-0.20%
2021/07/19031.4600.0031.4905230.01%
2021/07/16131.5300.0031.5915220.19%
2021/07/15032.0000.0031.8505290.01%
2021/06/24232.33132.3232.3216550.15%
2021/06/2300.00132.3532.36-1668-0.15%
2021/06/1500.00131.9632.11-1694-0.14%
2021/06/11131.9400.0031.8516930.14%
2021/06/09131.62131.6831.6707070.00%
2021/06/07130.80230.8230.88-1707-0.14%
2021/06/03230.951030.9830.95-8726-1.10%
2021/06/0200.00130.6030.62-1730-0.14%
2021/06/01130.6300.0030.6317400.14%
2021/05/310.231.38330.7030.64-2.8765-0.36%
2021/05/2800.00230.8230.90-2770-0.26%
2021/05/2500.00130.7230.72-1826-0.12%
2021/05/2100.00130.4230.40-1839-0.12%
2021/05/19129.8500.0029.7818460.12%
2021/05/18030.05129.9630.00-1854-0.11%
2021/05/170.230.07430.0730.03-3.8868-0.44%
2021/05/13129.3400.0029.2918560.12%
2021/05/12229.64229.5529.6108530.00%
2021/05/111.529.9300.0029.351.58450.18%
2021/05/071229.9000.0029.86128661.39%
2021/05/062.530.2800.0029.882.58870.28%
2021/05/04130.3200.0030.3318970.11%
2021/05/030.230.78130.7630.73-0.8893-0.09%
2021/04/270.332.04131.5031.41-0.7904-0.08%
2021/04/2600.00131.0231.00-1903-0.11%
2021/04/2300.00130.8630.89-1898-0.11%
2021/04/220.231.4500.0030.730.28920.02%
2021/04/211.230.491030.4530.45-8.8902-0.98%
2021/04/20030.9100.0030.8509030.00%
2021/04/19031.15431.1631.17-4902-0.44%
2021/04/130.531.46630.8430.84-5.5923-0.60%
2021/04/12230.9800.0030.9329450.21%
2021/04/0600.00130.6930.79-1933-0.11%
2021/03/3100.00129.7329.68-1935-0.11%
2021/03/26030.0000.0029.9409550.00%
2021/03/25229.9000.0029.9029600.21%
2021/03/24130.4600.0030.4619560.10%
2021/03/18131.1500.0031.1419690.10%
2021/03/17131.0900.0031.0719720.10%
2021/03/09129.37129.5229.6809910.00%
2021/03/08229.1600.0029.1829840.20%
2021/03/05228.961228.9829.02-10991-1.01%
2021/03/04329.5500.0029.5231,0000.30%
2021/03/03230.2600.0030.3729830.20%
2021/03/02130.52130.6830.5209920.00%
2021/02/26330.09130.2130.0129970.20%
2021/02/251.231.0300.0031.041.29810.12%
2021/02/24130.9100.0030.9019870.10%
2021/02/23131.5500.0031.6219920.10%
2021/02/22231.8400.0031.7929930.20%
2021/02/19131.5500.0031.6511,0030.10%
2021/02/181531.8600.0031.80151,0061.49%
2021/02/04031.41331.2031.10-31,008-0.29%
2021/02/03331.7000.0031.6931,0140.30%
2021/02/01131.1700.0031.1911,0950.09%
2021/01/29031.7600.0031.3401,1220.00%
2021/01/26132.3000.0032.2211,1680.09%
2021/01/2500.00132.2532.32-11,173-0.09%
2021/01/2200.00231.8331.86-21,202-0.17%
2021/01/2000.00131.5231.54-11,223-0.08%
2021/01/19231.23131.0531.2411,2380.08%
2021/01/14130.7700.0030.7611,2760.08%
2021/01/13131.0600.0031.0511,2780.08%
2021/01/0800.00130.5430.57-11,317-0.08%
2021/01/061.129.5200.0029.581.11,3680.08%
2021/01/050.129.8500.0029.720.11,3650.01%
2020/12/300.130.2000.0030.170.11,4300.01%
2020/12/2500.000.230.5030.49-0.21,461-0.01%
2020/12/240.230.5900.0030.590.21,4640.01%
2020/12/230.130.66130.6030.65-0.91,457-0.06%
2020/12/2200.00229.9229.81-21,454-0.14%
2020/12/210.129.20129.5229.74-0.91,472-0.06%
2020/12/1700.00228.5128.55-21,488-0.13%
2020/12/1600.00328.2428.26-31,498-0.20%
2020/12/1400.00227.9727.94-21,536-0.13%
2020/12/0800.00227.6927.72-21,689-0.12%
2020/12/0700.00227.6827.62-21,695-0.12%
2020/12/0400.00127.3127.32-11,706-0.06%
2020/12/0100.00127.2627.21-11,831-0.05%
2020/11/300.127.0600.0027.070.11,8450.01%
2020/11/2600.00226.9026.89-21,866-0.11%
2020/11/2500.00426.8026.70-41,872-0.21%
2020/11/230.126.5600.0026.560.11,8580.01%
2020/11/20126.23126.2526.3201,8530.00%
2020/11/19125.9800.0025.9811,8370.05%
2020/11/1600.00226.1926.19-21,889-0.11%
2020/11/10125.7800.0025.6911,9130.05%
2020/11/0600.00125.9225.82-11,900-0.05%
2020/11/0500.00125.5525.74-11,860-0.05%
2020/11/04124.831024.8525.21-91,845-0.49%
2020/11/03124.44224.5024.47-11,803-0.06%
2020/11/02224.231824.2524.23-161,806-0.89%
2020/10/30524.6900.0024.6051,7890.28%
2020/10/29125.0600.0025.0611,7640.06%
2020/10/28125.50325.5125.50-21,755-0.11%
2020/10/27725.712025.7125.73-131,759-0.74%
2020/10/26326.0100.0025.9931,7510.17%
2020/10/2300.00226.1626.13-21,755-0.11%
2020/10/22626.0700.0026.0561,7510.34%
2020/10/21326.5300.0026.5031,7520.17%
2020/10/20826.661126.6926.64-31,759-0.17%
2020/10/19126.95426.9726.93-31,738-0.17%
2020/10/16126.92326.9526.92-21,738-0.12%
2020/10/15127.1300.0027.1011,7520.06%
2020/10/1400.00727.4527.42-71,725-0.41%
2020/10/1300.00627.1827.27-61,696-0.35%
2020/10/12226.89627.0026.99-41,680-0.24%
2020/10/0800.00726.5126.55-71,655-0.42%
2020/10/0700.00126.1226.12-11,653-0.06%
2020/10/06426.0900.0026.0641,6520.24%
2020/10/0500.00225.7725.91-21,654-0.12%
2020/09/291026.0500.0025.98101,6480.61%
2020/09/2800.00325.7825.80-31,656-0.18%
2020/09/24325.5700.0025.4731,6560.18%
2020/09/2300.00225.9125.98-21,649-0.12%
2020/09/22125.55325.5525.52-21,634-0.12%
2020/09/2100.00425.6425.55-41,633-0.24%
2020/09/182.425.7800.0025.752.41,6340.15%
2020/09/17825.85925.8925.80-11,631-0.06%
2020/09/16626.08426.1726.1921,6120.12%
2020/09/15125.9400.0025.9711,5990.06%
2020/09/14125.8200.0025.8211,6130.06%
2020/09/111226.1200.0026.06121,5890.75%
2020/09/1000.00126.1526.13-11,501-0.07%
2020/09/09625.80225.7925.8341,5260.26%
2020/09/071326.72426.2326.1991,5460.58%
2020/09/041426.6900.0026.87141,5330.91%
2020/09/03128.1000.0028.0611,4700.07%
2020/09/0200.001828.0628.09-181,465-1.23%
2020/09/01127.4500.0027.4911,4440.07%
2020/08/31327.52127.5527.5421,4720.14%
2020/08/28527.26227.2627.2931,4710.20%
2020/08/27127.40927.4027.34-81,487-0.54%
2020/08/26127.07427.0827.09-31,514-0.20%
2020/08/25726.9800.0026.9771,5550.45%
2020/08/24326.84426.8426.86-11,583-0.06%
2020/08/202.326.38126.3826.411.31,5740.08%
2020/08/19526.67126.6526.6541,5670.26%
2020/08/18426.5100.0026.5441,5800.25%
2020/08/17526.53526.5126.4901,6060.00%
2020/08/14326.6300.0026.6831,6240.18%
2020/08/131726.7100.0026.60171,6361.04%
2020/08/12526.770.127.1126.794.91,6160.30%
2020/08/11227.0700.0027.1221,6170.12%
2020/08/10227.2200.0027.3021,6360.12%
2020/08/071127.49527.4127.4261,6860.36%
2020/08/06927.7800.0027.7691,7020.53%
2020/08/05127.89527.8027.89-41,706-0.23%
2020/08/0400.00127.8227.87-11,762-0.06%
2020/08/03527.2200.0027.2451,8370.27%
2020/07/311.327.1000.0027.131.31,9090.07%
2020/07/300.126.63226.6626.63-1.91,925-0.10%
2020/07/28126.1000.0026.1012,0010.05%
2020/07/2700.003026.0226.02-302,043-1.47%
2020/07/24226.3000.0026.2222,0410.10%
2020/07/2100.001826.5426.67-182,142-0.84%
2020/07/2000.00525.9025.75-52,161-0.23%
2020/07/17125.6300.0025.5812,2050.05%
2020/07/16125.63525.8025.67-42,229-0.18%
2020/07/141525.4800.0025.54152,3770.63%
2020/07/1300.00526.3426.35-52,362-0.21%
2020/07/1000.00526.1026.06-52,429-0.21%
2020/07/09225.87925.8225.78-72,536-0.28%
2020/07/08125.4600.0025.4312,5310.04%
2020/07/07525.5000.0025.5152,5930.19%
2020/07/0600.001025.5925.74-102,734-0.37%
2020/07/03225.40125.4025.4012,8080.04%
2020/07/0200.00725.3025.37-72,970-0.24%
2020/06/3000.00124.8424.86-13,101-0.03%
2020/06/24225.1700.0025.1823,7650.05%
2020/06/231525.191525.2625.1803,8100.00%
2020/06/19125.12325.1825.20-23,891-0.05%
2020/06/18124.67124.8024.8103,9190.00%
2020/06/17124.6600.0024.6913,9670.03%
2020/06/16324.3500.0024.6434,0130.07%
2020/06/15723.5300.0023.4574,0330.17%
2020/06/121123.7100.0023.96114,0600.27%
2020/06/112624.7300.0024.54264,0920.64%
2020/06/10525.1000.0025.0654,1260.12%
2020/06/09525.0100.0025.1054,1870.12%
2020/06/08124.9000.0024.9114,2370.02%
2020/06/05524.9000.0024.9354,2890.12%
2020/06/0400.00325.1525.15-34,332-0.07%
2020/06/03225.25325.2025.21-14,394-0.02%
2020/06/021125.0700.0025.20114,4470.25%
2020/06/01324.5400.0024.5734,4910.07%
2020/05/25623.60123.5823.6254,8050.10%
2020/05/1900.00122.8122.80-15,101-0.02%
2020/05/1800.00122.6022.67-15,205-0.02%
2020/05/15122.2600.0022.2615,3000.02%
2020/05/14622.2200.0022.1965,4100.11%
2020/05/11123.14623.1623.09-55,712-0.09%
2020/05/0600.00921.6721.80-95,797-0.16%
2020/05/04620.9900.0021.0066,1150.10%
2020/04/2700.00221.4821.70-26,663-0.03%
2020/04/24821.1400.0021.1586,8710.12%
2020/04/231121.491021.3921.4017,1250.01%
2020/04/21121.7300.0021.5917,6260.01%
2020/04/20121.5000.0021.5618,0070.01%
2020/04/13120.3600.0020.3319,5350.01%
2020/04/01319.7800.0019.74316,3810.02%
2020/03/31120.0400.0020.02121,3620.00%
國泰網路資安 相關文章
國泰網路資安 相關影音