國泰台灣5G+ (00881)-元大-草屯券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	24.50	0	0.00	24.52	23	10,979	0.21%
2025/01/21	3.3	24.20	20	24.23	24.28	-16.7	11,069	-0.15%
2025/01/20	7	24.22	28	24.19	24.22	-21	11,057	-0.19%
2025/01/17	41.7	23.89	1	23.85	23.94	40.7	11,087	0.37%
2025/01/16	8	24.68	13	24.68	24.61	-5	10,909	-0.05%
2025/01/15	10	24.24	2.9	24.20	24.15	7.1	10,830	0.07%
2025/01/14	23.2	24.18	1	24.21	24.41	22.2	10,875	0.20%
2025/01/13	52.9	24.24	2.2	24.61	24.18	50.7	11,130	0.46%
2025/01/10	19	24.89	0	0.00	24.93	19	10,849	0.18%
2025/01/09	48.7	25.10	6	25.11	24.92	42.7	10,974	0.39%
2025/01/08	25.2	25.38	0	0.00	25.30	25.2	11,053	0.23%
2025/01/07	65	25.59	20.7	25.60	25.58	44.3	11,168	0.40%
2025/01/06	0	0.00	11.2	25.14	25.21	-11.2	11,112	-0.10%
2025/01/03	2	24.64	0	0.00	24.63	2	10,994	0.02%
2025/01/02	8.2	24.49	0	0.00	24.48	8.2	10,958	0.07%
2024/12/31	5.1	24.80	0	0.00	24.91	5.1	10,834	0.05%
2024/12/27	1	25.00	4.2	25.02	25.05	-3.2	10,906	-0.03%
2024/12/26	6.1	25.00	2	25.00	24.99	4.1	11,168	0.04%
2024/12/25	0	0.00	1	24.93	24.97	-1	11,317	-0.01%
2024/12/24	0	0.00	8	24.88	24.85	-8	11,526	-0.07%
2024/12/23	9.2	24.75	14.1	24.85	24.85	-4.8	11,704	-0.04%
2024/12/20	10.1	24.38	2	24.33	24.39	8.1	11,679	0.07%
2024/12/19	14.3	24.43	2	24.40	24.53	12.3	11,703	0.10%
2024/12/18	0.2	24.78	3	24.71	24.71	-2.8	11,737	-0.02%
2024/12/17	0	0.00	2	24.78	24.70	-2	11,815	-0.02%
2024/12/16	2.1	24.62	2	24.78	24.48	0.1	11,933	0.00%
2024/12/12	0.1	24.67	1.3	24.64	24.62	-1.2	11,897	-0.01%
2024/12/11	7.3	24.41	11	24.46	24.40	-3.7	12,062	-0.03%
2024/12/10	3.3	24.59	0.2	24.59	24.55	3.1	12,049	0.03%
2024/12/09	0.3	24.72	2	24.72	24.69	-1.7	12,167	-0.01%
2024/12/06	3	24.76	8	24.74	24.70	-5	12,446	-0.04%
2024/12/05	1	24.79	7.4	24.80	24.79	-6.4	12,539	-0.05%
2024/12/04	0	0.00	5	24.71	24.78	-5	12,737	-0.04%
2024/12/03	10.1	24.57	52	24.57	24.50	-41.9	13,179	-0.32%
2024/12/02	1.1	24.27	23.2	24.40	24.40	-22.1	13,153	-0.17%
2024/11/29	21.1	23.84	0	0.00	23.86	21.1	13,241	0.16%
2024/11/28	20	23.74	12	23.68	23.79	8	13,253	0.06%
2024/11/27	35.4	24.02	2	24.11	23.88	33.4	13,226	0.25%
2024/11/26	26.8	24.26	0	0.00	24.28	26.8	13,153	0.20%
2024/11/25	1.2	24.81	9	24.83	24.64	-7.8	13,103	-0.06%
2024/11/22	4.2	24.53	9	24.52	24.56	-4.8	13,213	-0.04%
2024/11/21	1.3	24.13	0	0.00	24.13	1.3	13,241	0.01%
2024/11/20	5	24.50	4.1	24.36	24.32	1	13,269	0.01%
2024/11/19	4.5	24.26	11	24.20	24.34	-6.5	13,353	-0.05%
2024/11/18	32.2	24.13	0	0.00	24.09	32.2	13,451	0.24%
2024/11/15	7.1	24.45	2	24.36	24.46	5.1	13,531	0.04%
2024/11/14	4.2	24.56	1	24.41	24.40	3.2	13,809	0.02%
2024/11/13	1.1	24.70	2	24.72	24.72	-0.9	14,538	-0.01%
2024/11/12	15.6	24.77	5	24.86	24.69	10.6	15,165	0.07%
2024/11/11	3.1	25.09	2	25.21	25.31	1.1	15,443	0.01%
2024/11/08	0	0.00	3.8	25.30	25.27	-3.8	15,792	-0.02%
2024/11/07	5	25.04	10.5	25.06	25.17	-5.5	16,104	-0.03%
2024/11/06	6	25.06	16.6	24.91	24.92	-10.6	16,427	-0.06%
2024/11/05	1	24.71	10	24.64	24.65	-9	16,826	-0.05%
2024/11/04	17.1	24.36	62	24.45	24.57	-45	17,754	-0.25%
2024/11/01	24.4	24.06	1	24.06	24.31	23.4	18,830	0.12%
2024/10/30	5	24.64	4	24.50	24.41	1	19,550	0.01%
2024/10/29	18.5	24.37	8	24.31	24.42	10.5	20,032	0.05%
2024/10/28	4.2	25.00	15	25.13	24.93	-10.8	20,003	-0.05%
2024/10/25	1	24.90	24	24.92	24.99	-23	20,162	-0.11%
2024/10/24	14	24.78	16	24.71	24.68	-2	20,305	-0.01%
2024/10/23	1	24.92	13.1	24.95	24.95	-12.1	20,686	-0.06%
2024/10/22	4	24.93	19	25.02	25.07	-15	20,987	-0.07%
2024/10/21	13.1	25.04	14	25.09	24.97	-0.9	21,673	0.00%
2024/10/18	12	24.96	44	25.05	24.82	-32	21,969	-0.15%
2024/10/17	4	24.38	2.5	24.39	24.48	1.5	22,445	0.01%
2024/10/16	31.2	24.27	43.3	24.40	24.43	-12.1	22,949	-0.05%
2024/10/15	8	24.57	119.5	24.49	24.64	-111.5	23,347	-0.48%	大賣/鉅額交易
2024/10/14	2	24.08	12.3	24.18	24.20	-10.3	23,614	-0.04%
2024/10/11	12	24.12	48.2	24.14	24.10	-36.2	24,424	-0.15%
2024/10/09	5	23.81	22.7	23.89	23.76	-17.7	24,706	-0.07%
2024/10/08	5	23.44	3	23.50	23.47	2	25,060	0.01%
2024/10/07	7	23.62	33.4	23.50	23.61	-26.4	26,010	-0.10%
2024/10/04	8.1	23.10	4.3	23.32	23.11	3.8	26,530	0.01%
2024/10/01	10.1	23.13	5	23.16	23.14	5.1	26,721	0.02%
2024/09/30	16.8	23.25	2	23.10	23.10	14.8	26,994	0.05%
2024/09/27	24.1	23.85	29	24.00	23.79	-4.9	26,828	-0.02%
2024/09/26	6	23.85	17	23.83	23.75	-11	26,848	-0.04%
2024/09/25	4.2	23.64	16.8	23.64	23.61	-12.6	26,778	-0.05%
2024/09/24	2.1	23.12	7.2	23.05	23.21	-5.1	26,673	-0.02%
2024/09/23	7	22.97	13	22.99	22.96	-6	26,810	-0.02%
2024/09/20	6	22.91	28	23.00	22.84	-22	27,192	-0.08%
2024/09/19	1	22.67	16	22.65	22.67	-15	27,400	-0.05%
2024/09/18	21.6	22.47	11	22.49	22.32	10.6	27,717	0.04%
2024/09/16	2	22.64	1	22.68	22.70	1	27,905	0.00%
2024/09/13	1.1	22.65	3	22.65	22.63	-1.9	28,162	-0.01%
2024/09/12	5.2	22.64	4	22.58	22.62	1.2	28,497	0.00%
2024/09/11	12.2	21.85	8.1	21.87	21.83	4.1	28,374	0.01%
2024/09/10	15.4	21.84	2	21.95	21.88	13.4	28,404	0.05%
2024/09/09	29.5	21.90	2	21.95	21.94	27.5	28,345	0.10%
2024/09/06	10	22.20	11	22.33	22.32	-1	28,289	0.00%
2024/09/05	42.1	22.17	5	22.31	22.03	37.1	28,345	0.13%
2024/09/04	48.4	22.18	2.2	22.25	22.09	46.2	28,234	0.16%
2024/09/03	30	23.24	57	23.21	23.19	-27	27,785	-0.10%
2024/09/02	3.2	23.26	2	23.23	23.21	1.2	27,961	0.00%
2024/08/30	2	23.38	5	23.36	23.32	-3	27,917	-0.01%
2024/08/29	22.1	23.06	7	23.24	23.33	15.1	28,034	0.05%
2024/08/28	1.2	23.24	7	23.27	23.45	-5.8	27,946	-0.02%
2024/08/27	18.7	23.09	0	0.00	23.16	18.7	27,984	0.07%
2024/08/26	13.2	23.24	6.8	23.51	23.22	6.4	28,065	0.02%
2024/08/23	11.2	23.15	3	23.07	23.29	8.2	27,946	0.03%
2024/08/22	31.3	23.23	66	23.30	23.22	-34.7	27,831	-0.12%
2024/08/21	6	23.33	2	23.31	23.34	4	27,905	0.01%
2024/08/20	5	23.62	13	23.77	23.56	-8	27,742	-0.03%
2024/08/19	14.8	23.53	8	23.53	23.52	6.8	27,724	0.02%
2024/08/16	27.3	23.45	67	23.45	23.43	-39.7	27,633	-0.14%
2024/08/15	99.8	24.03	25	24.01	23.92	74.8	27,270	0.27%
2024/08/14	75	24.17	7	24.16	24.13	68	26,495	0.26%
2024/08/13	101.7	23.91	6	23.88	23.82	95.7	25,840	0.37%	大買/
2024/08/12	43.1	23.71	13.1	23.72	23.67	29.9	25,515	0.12%
2024/08/09	34	23.13	10	23.17	23.08	24	25,222	0.10%
2024/08/08	47.6	22.57	5	22.60	22.50	42.6	24,880	0.17%
2024/08/07	21.1	22.87	23.4	23.01	23.01	-2.3	24,436	-0.01%
2024/08/06	31.6	22.14	32.1	22.05	22.16	-0.5	23,803	0.00%
2024/08/05	71.7	21.56	12	21.41	21.18	59.7	22,896	0.26%
2024/08/02	127.9	23.70	17	23.62	23.40	110.9	21,863	0.51%	大買/鉅額交易
2024/08/01	11.2	24.80	0	0.00	24.74	11.2	20,844	0.05%
2024/07/31	15.1	24.27	3	24.27	24.31	12.1	20,427	0.06%
2024/07/30	12.5	23.88	5	23.86	24.34	7.5	20,166	0.04%
2024/07/29	18	24.20	2	24.47	24.13	16	19,916	0.08%
2024/07/26	41.8	23.98	1	24.11	24.11	40.8	19,717	0.21%
2024/07/23	24.1	24.79	17	24.85	24.95	7.1	19,380	0.04%
2024/07/22	37.9	24.44	63.5	24.93	24.29	-25.6	19,236	-0.13%
2024/07/19	47.6	25.28	10.6	25.26	25.13	37	18,495	0.20%
2024/07/18	76.3	25.56	40	25.56	25.59	36.3	18,224	0.20%
2024/07/17	26.4	26.40	15	26.49	26.31	11.4	17,487	0.06%
2024/07/16	7.2	26.74	5	26.67	26.60	2.2	17,097	0.01%
2024/07/15	23	26.57	5	26.57	26.53	18	16,926	0.11%
2024/07/12	97.1	26.66	11	26.63	26.50	86.1	16,512	0.52%
2024/07/11	12.3	27.36	9	27.40	27.35	3.3	15,646	0.02%
2024/07/10	23.2	26.89	4	26.76	27.03	19.2	15,453	0.12%
2024/07/09	43.4	27.07	10	27.04	26.99	33.4	15,143	0.22%
2024/07/08	12	26.67	91.2	26.69	26.90	-79.2	14,306	-0.55%
2024/07/05	9	26.08	2	26.07	26.05	7	13,735	0.05%
2024/07/04	7.2	26.07	85.1	26.05	26.10	-77.9	13,652	-0.57%
2024/07/03	0	0.00	20	25.57	25.50	-20	13,451	-0.15%
2024/07/02	55.1	25.45	12.2	25.42	25.34	42.9	13,377	0.32%
2024/07/01	13	25.60	5	25.67	25.58	8	13,268	0.06%
2024/06/28	51	25.40	9	25.55	25.56	42	13,370	0.31%
2024/06/27	12.1	25.26	8	25.23	25.30	4.1	13,427	0.03%
2024/06/26	18.1	25.43	5	25.46	25.36	13.1	13,376	0.10%
2024/06/25	22.3	25.05	3	24.92	25.18	19.3	13,168	0.15%
2024/06/24	37.7	25.29	5	25.21	25.21	32.7	12,962	0.25%
2024/06/21	46.2	25.69	25	25.92	25.83	21.2	12,707	0.17%
2024/06/20	36.2	25.71	9.2	25.76	26.03	27	12,435	0.22%
2024/06/19	16	25.33	33.2	25.50	25.62	-17.2	12,385	-0.14%
2024/06/18	8	24.73	20	24.79	24.79	-12	12,383	-0.10%
2024/06/17	10	24.42	1	24.37	24.45	9	12,486	0.07%
2024/06/14	3.9	24.22	10.1	24.30	24.43	-6.2	12,605	-0.05%
2024/06/13	5.1	24.23	12.1	24.15	24.20	-7.1	12,741	-0.06%
2024/06/12	31	23.40	48.1	23.61	23.70	-17.1	12,754	-0.13%
2024/06/11	8.3	23.19	1	23.21	23.22	7.3	12,752	0.06%
2024/06/07	18	23.16	0	0.00	23.16	18	12,795	0.14%
2024/06/06	6	23.29	3	23.37	23.35	3	12,911	0.02%
2024/06/05	23	22.52	20	22.74	22.72	3	12,870	0.02%
2024/06/04	11.5	22.68	5	22.73	22.56	6.5	13,284	0.05%
2024/06/03	20.2	22.99	4	23.05	22.99	16.2	13,402	0.12%
2024/05/31	13	22.73	1.1	22.98	22.55	11.9	13,573	0.09%
2024/05/30	10.2	22.94	13	22.92	22.87	-2.8	13,684	-0.02%
2024/05/29	14	23.34	5	23.32	23.32	9	13,923	0.06%
2024/05/28	1	23.48	26	23.49	23.54	-25	14,023	-0.18%
2024/05/27	32	23.39	36.2	23.43	23.45	-4.2	14,144	-0.03%
2024/05/24	10	22.73	12	22.85	22.84	-2	14,119	-0.01%
2024/05/23	5	22.83	14	22.84	22.86	-9	14,327	-0.06%
2024/05/20	11	22.18	14	22.19	22.20	-3	14,845	-0.02%
2024/05/17	1	22.30	9	22.25	22.25	-8	14,957	-0.05%
2024/05/16	9	22.35	17	22.46	22.31	-8	14,982	-0.05%
2024/05/15	7.1	22.17	77.3	22.30	22.15	-70.2	14,911	-0.47%
2024/05/14	0	0.00	29	21.87	22.01	-29	15,425	-0.19%
2024/05/13	8.1	21.77	0	0.00	21.78	8.1	15,525	0.05%
2024/05/10	1.3	21.65	0	0.00	21.66	1.3	15,486	0.01%
2024/05/09	0	0.00	3	21.69	21.70	-3	15,517	-0.02%
2024/05/08	2.2	21.56	13	21.63	21.65	-10.8	15,381	-0.07%
2024/05/07	2	21.47	4.4	21.36	21.47	-2.4	15,441	-0.02%
2024/05/06	0	0.00	6.3	21.36	21.36	-6.3	15,568	-0.04%
2024/05/03	2	21.17	5.2	20.93	20.94	-3.2	15,471	-0.02%
2024/05/02	4.1	20.80	3.5	20.77	20.82	0.7	15,747	0.00%
2024/04/30	1	21.08	3	21.12	21.01	-2	15,729	-0.01%
2024/04/29	3	21.04	3	21.09	21.04	0	15,798	0.00%
2024/04/26	0	0.00	3	20.80	20.72	-3	15,804	-0.02%
2024/04/25	5.2	20.44	8	20.43	20.37	-2.8	15,916	-0.02%
2024/04/24	4	20.64	4	20.59	20.77	0	15,937	0.00%
2024/04/23	2.5	19.88	1	19.93	19.95	1.5	16,085	0.01%
2024/04/22	18.6	19.78	0	0.00	19.71	18.6	16,494	0.11%
2024/04/19	8.4	20.10	52	20.06	20.01	-43.6	16,563	-0.26%
2024/04/18	2	20.71	8	20.71	21.00	-6	16,239	-0.04%
2024/04/17	5	20.73	11	20.82	20.86	-6	16,369	-0.04%
2024/04/16	15.6	20.66	15	20.56	20.65	0.6	16,335	0.00%
2024/04/15	20.2	21.40	6	21.39	21.29	14.2	16,121	0.09%
2024/04/12	3	21.79	7	21.78	21.79	-4	16,083	-0.02%
2024/04/11	1.2	21.79	0	0.00	21.79	1.2	16,090	0.01%
2024/04/10	11.1	22.02	4	22.00	21.94	7.1	16,169	0.04%
2024/04/09	0	0.00	19	21.92	21.98	-19	16,329	-0.12%
2024/04/08	6	21.68	21	21.67	21.68	-15	16,286	-0.09%
2024/04/03	16.2	21.56	12	21.63	21.66	4.2	16,371	0.03%
2024/04/02	2.6	21.67	8	21.64	21.71	-5.4	16,391	-0.03%
2024/04/01	22	21.47	5.1	21.55	21.33	17	16,531	0.10%
2024/03/29	15.1	21.46	20.1	21.47	21.46	-5	16,564	-0.03%
2024/03/28	1	21.19	30	21.28	21.45	-29	16,652	-0.17%
2024/03/27	2	21.07	3	21.11	21.25	-1	16,598	-0.01%
2024/03/26	2.1	21.06	10.5	21.19	21.06	-8.4	16,488	-0.05%
2024/03/25	2	21.26	1	21.20	21.24	1	16,705	0.01%
2024/03/22	3	21.26	6	21.27	21.34	-3	16,687	-0.02%
2024/03/21	15	21.00	31.3	21.09	21.20	-16.3	16,547	-0.10%
2024/03/20	19.2	20.75	5	20.87	20.68	14.2	16,371	0.09%
2024/03/18	6	20.77	40	20.63	20.79	-34	16,596	-0.20%
2024/03/15	4	20.46	28	20.51	20.42	-24	16,421	-0.15%
2024/03/14	0	0.00	21.6	20.44	20.43	-21.6	16,176	-0.13%
2024/03/13	2.5	20.77	5.1	20.77	20.68	-2.6	16,061	-0.02%
2024/03/12	5	20.68	87.3	20.53	20.70	-82.3	15,891	-0.52%
2024/03/11	4	20.34	9	20.36	20.36	-5	15,764	-0.03%
2024/03/08	18.1	20.39	51.7	20.56	20.42	-33.6	15,625	-0.22%
2024/03/07	0.1	20.25	14.1	20.29	20.30	-14	15,092	-0.09%
2024/03/06	10	19.87	31.1	19.93	19.99	-21.1	14,767	-0.14%
2024/03/05	18	19.74	30.6	19.75	19.78	-12.6	14,537	-0.09%
2024/03/04	0	0.00	28	19.50	19.59	-28	14,383	-0.19%
2024/03/01	6	19.12	19	19.14	19.09	-13	14,042	-0.09%
2024/02/29	2.8	19.12	265	19.06	19.17	-262.2	13,947	-1.88%	大賣/鉅額交易
2024/02/27	0.1	19.27	8.3	19.25	19.16	-8.2	13,803	-0.06%
2024/02/26	4	19.19	26.2	19.16	19.26	-22.2	13,672	-0.16%
2024/02/23	5.2	19.11	200.8	19.13	19.15	-195.6	13,501	-1.45%	大賣/鉅額交易
2024/02/22	7	18.95	33	18.94	18.97	-26	13,346	-0.19%
2024/02/21	5	18.68	3	18.73	18.71	2	13,128	0.02%
2024/02/20	5.1	18.84	11	18.81	18.83	-5.9	13,257	-0.04%
2024/02/19	6.1	18.64	6.3	18.63	18.65	-0.2	13,171	0.00%
2024/02/16	2.3	18.76	9.1	18.76	18.70	-6.8	13,254	-0.05%
2024/02/15	10.3	18.76	26.8	18.80	18.81	-16.5	13,225	-0.12%
2024/02/05	243	18.10	6.2	18.08	18.11	236.8	12,711	1.86%	大買/鉅額交易
2024/02/02	6	18.00	1	18.00	18.00	5	12,531	0.04%
2024/02/01	5.1	17.84	0	0.00	17.86	5.1	12,557	0.04%
2024/01/31	0.2	17.97	5	18.06	17.92	-4.8	12,578	-0.04%
2024/01/30	2	18.10	33	18.13	18.15	-31	12,548	-0.25%