富邦越南 (00885)-元大-草屯券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	11.48	0	0.00	11.45	1	3,808	0.03%
2025/01/16	2	11.54	0	0.00	11.50	2	3,969	0.05%
2025/01/15	1	11.37	0	0.00	11.48	1	4,005	0.02%
2025/01/14	0	0.00	1	11.43	11.41	-1	4,128	-0.02%
2025/01/13	0	0.00	6	11.33	11.33	-6	4,153	-0.14%
2025/01/08	3	11.46	2	11.45	11.44	1	4,255	0.02%
2025/01/07	1	11.54	210	11.54	11.54	-209	4,367	-4.79%	大賣/鉅額交易
2025/01/06	11	11.68	0	0.00	11.66	11	4,385	0.25%
2025/01/03	1	11.71	14	11.71	11.68	-13	4,417	-0.29%
2025/01/02	1	11.70	12	11.65	11.63	-11	4,394	-0.25%
2024/12/31	0	0.00	10	11.64	11.64	-10	4,454	-0.22%
2024/12/26	2	11.74	0.1	11.75	11.74	1.9	4,895	0.04%
2024/12/24	1	11.65	0	0.00	11.63	1	4,888	0.02%
2024/12/23	0	0.00	4	11.66	11.68	-4	4,952	-0.08%
2024/12/20	0	0.00	2	11.62	11.62	-2	4,929	-0.04%
2024/12/13	1	11.67	0	0.00	11.68	1	5,163	0.02%
2024/12/12	0	0.00	1	11.80	11.78	-1	5,137	-0.02%
2024/12/11	2	11.80	0	0.00	11.80	2	5,174	0.04%
2024/12/10	0	0.00	1	11.81	11.81	-1	5,171	-0.02%
2024/12/05	5	11.45	0.5	11.49	11.50	4.5	5,298	0.08%
2024/11/29	0	0.00	0.4	11.65	11.65	-0.4	5,570	-0.01%
2024/11/28	0	0.00	16	11.63	11.63	-16	5,614	-0.29%
2024/11/27	0	0.00	3	11.61	11.57	-3	5,646	-0.05%
2024/11/26	0	0.00	3	11.61	11.63	-3	5,727	-0.05%
2024/11/25	1	11.54	40	11.50	11.52	-39	5,872	-0.66%
2024/11/22	0	0.00	2	11.45	11.53	-2	5,942	-0.03%
2024/11/21	0	0.00	0.2	11.45	11.43	-0.2	5,946	0.00%
2024/11/20	3	11.31	0.2	11.47	11.42	2.8	6,032	0.05%
2024/11/19	6	11.38	0	0.00	11.42	6	6,051	0.10%
2024/11/18	4	11.37	0	0.00	11.35	4	6,036	0.07%
2024/11/15	2	11.49	0	0.00	11.48	2	6,006	0.03%
2024/11/14	0	0.00	0.2	11.70	11.68	-0.2	5,983	0.00%
2024/11/13	40	11.69	0.1	11.68	11.65	39.9	5,989	0.67%
2024/11/11	0	0.00	1	11.66	11.61	-1	5,992	-0.02%
2024/11/08	0	0.00	1	11.70	11.70	-1	6,041	-0.02%
2024/11/07	1	11.81	0	0.00	11.80	1	6,026	0.02%
2024/11/06	0	0.00	34.5	11.60	11.67	-34.5	6,059	-0.57%
2024/11/04	25	11.49	0	0.00	11.49	25	6,281	0.40%
2024/11/01	12	11.67	0	0.00	11.63	12	6,706	0.18%
2024/10/30	1	11.77	10	11.72	11.70	-9	7,015	-0.13%
2024/10/29	3	11.70	6	11.78	11.78	-3	7,074	-0.04%
2024/10/28	0	0.00	11	11.74	11.72	-11	7,145	-0.15%
2024/10/25	11	11.79	7	11.80	11.79	4	7,164	0.06%
2024/10/24	4	11.87	0	0.00	11.86	4	7,161	0.06%
2024/10/23	5	11.91	7	11.94	11.91	-2	7,225	-0.03%
2024/10/22	0	0.00	14	12.01	11.96	-14	7,233	-0.19%
2024/10/21	0	0.00	5	12.01	12.01	-5	7,384	-0.07%
2024/10/18	20	12.02	0	0.00	12.02	20	7,341	0.27%
2024/10/17	1	12.00	0	0.00	12.00	1	7,417	0.01%
2024/10/16	1	12.13	0	0.00	12.12	1	7,437	0.01%
2024/10/15	0	0.00	103	12.26	12.21	-103	7,452	-1.38%	大賣/鉅額交易
2024/10/14	2	12.37	0	0.00	12.31	2	7,457	0.03%
2024/10/11	0	0.00	3	12.18	12.19	-3	7,415	-0.04%
2024/10/09	0.2	12.05	20	12.05	12.09	-19.8	7,546	-0.26%
2024/10/08	20	12.00	152	11.99	11.98	-132	7,693	-1.72%	大賣/鉅額交易
2024/10/07	2	12.04	2	12.05	12.03	0	7,742	0.00%
2024/10/04	8	12.10	1	12.06	12.05	7	7,758	0.09%
2024/10/01	1	12.20	23	12.29	12.38	-22	7,672	-0.29%
2024/09/30	0	0.00	3.5	12.15	12.12	-3.5	7,466	-0.05%
2024/09/27	1	12.15	0.3	12.18	12.18	0.7	7,512	0.01%
2024/09/26	0	0.00	60	12.22	12.24	-60	7,544	-0.80%
2024/09/25	0	0.00	4	12.15	12.17	-4	7,652	-0.05%
2024/09/24	0	0.00	10	12.05	12.07	-10	7,629	-0.13%
2024/09/23	0	0.00	1	12.15	12.08	-1	7,648	-0.01%
2024/09/20	0	0.00	20	12.16	12.17	-20	7,667	-0.26%
2024/09/19	0	0.00	1	12.06	12.02	-1	7,614	-0.01%
2024/09/18	0	0.00	1	12.01	12.05	-1	7,694	-0.01%
2024/09/16	0	0.00	30	11.96	11.91	-30	7,796	-0.38%
2024/09/10	0	0.00	20	12.10	12.08	-20	8,265	-0.24%
2024/09/09	18	12.11	6	12.09	12.11	12	8,326	0.14%
2024/09/06	20	12.06	4	12.04	12.02	16	8,233	0.19%
2024/09/05	0	0.00	7	12.11	12.08	-7	8,204	-0.09%
2024/09/02	0	0.00	21	12.03	12.01	-21	8,063	-0.26%
2024/08/30	0	0.00	2	12.04	12.02	-2	8,144	-0.02%
2024/08/29	0	0.00	7	12.02	12.00	-7	8,175	-0.09%
2024/08/28	20	11.98	47	12.03	11.98	-27	8,225	-0.33%
2024/08/27	5	11.90	23	12.00	11.99	-18	8,181	-0.22%
2024/08/26	1	11.92	3	11.90	11.93	-2	8,141	-0.02%
2024/08/23	0	0.00	5	11.89	11.86	-5	8,122	-0.06%
2024/08/22	21.7	11.95	5	11.96	11.95	16.7	8,131	0.21%
2024/08/21	0	0.00	41	11.81	11.83	-41	8,130	-0.50%
2024/08/20	4	11.75	4	11.77	11.75	0	8,104	0.00%
2024/08/19	25.3	11.74	0	0.00	11.74	25.3	8,173	0.31%
2024/08/16	4	11.53	0	0.00	11.60	4	8,181	0.05%
2024/08/15	0	0.00	45.6	11.52	11.48	-45.6	8,162	-0.56%
2024/08/14	0	0.00	60	11.50	11.49	-60	8,252	-0.73%
2024/08/13	20	11.47	11	11.56	11.45	9	8,290	0.11%
2024/08/12	0	0.00	20	11.49	11.53	-20	8,363	-0.24%
2024/08/09	13	11.48	15	11.51	11.48	-2	8,382	-0.02%
2024/08/08	0	0.00	157	11.48	11.51	-157	8,463	-1.85%	大賣/鉅額交易
2024/08/07	18	11.44	27	11.41	11.46	-9	8,511	-0.11%
2024/08/06	20	11.20	21	11.26	11.27	-1	8,504	-0.01%
2024/08/05	30	11.27	231	11.36	11.24	-201	8,473	-2.37%	大賣/鉅額交易
2024/08/02	173	11.49	26	11.57	11.46	147	8,055	1.82%	大買/鉅額交易
2024/08/01	18	11.84	40	11.90	11.84	-22	7,766	-0.28%
2024/07/31	10	11.87	11	11.87	11.87	-1	7,789	-0.01%
2024/07/30	25	11.83	10	11.85	11.84	15	7,807	0.19%
2024/07/29	4	11.87	1	11.85	11.83	3	7,827	0.04%
2024/07/26	2	11.73	15	11.77	11.76	-13	7,785	-0.17%
2024/07/23	2	11.88	120	11.87	11.86	-118	7,730	-1.53%	大賣/鉅額交易
2024/07/22	20	11.83	42	11.82	11.82	-22	7,798	-0.28%
2024/07/19	0	0.00	25	11.90	11.85	-25	7,661	-0.33%
2024/07/18	27	11.88	1	11.87	11.88	26	7,693	0.34%
2024/07/17	0	0.00	10	12.02	11.98	-10	7,650	-0.13%
2024/07/16	0	0.00	2	12.05	12.05	-2	7,604	-0.03%
2024/07/15	2	12.05	6	12.05	12.04	-4	7,824	-0.05%
2024/07/12	0	0.00	1	12.08	12.07	-1	8,049	-0.01%
2024/07/11	0	0.00	30	12.17	12.12	-30	8,085	-0.37%
2024/07/10	6	12.08	24	12.11	12.10	-18	8,420	-0.21%
2024/07/09	0	0.00	23	11.97	11.97	-23	8,351	-0.28%
2024/07/08	3	12.00	58.2	12.04	11.95	-55.2	8,336	-0.66%
2024/07/05	0	0.00	55	12.02	11.99	-55	8,293	-0.66%
2024/07/04	3	12.09	52	12.08	12.06	-49	8,313	-0.59%
2024/07/03	21	12.05	71	12.03	12.05	-50	8,362	-0.60%
2024/07/02	10	11.95	5	11.95	11.95	5	8,452	0.06%
2024/07/01	9	11.81	59	11.82	11.81	-50	8,428	-0.59%
2024/06/28	6.7	11.91	12	11.90	11.89	-5.3	8,440	-0.06%
2024/06/27	2	11.88	16	11.89	11.86	-14	8,491	-0.16%
2024/06/26	1.5	11.90	16	11.92	11.86	-14.5	8,522	-0.17%
2024/06/25	11	11.83	0	0.00	11.85	11	8,611	0.13%
2024/06/24	37.6	11.91	0	0.00	11.89	37.6	8,619	0.44%
2024/06/21	94	11.98	2	11.99	11.97	92	8,617	1.07%
2024/06/20	13.1	12.04	8	12.03	12.02	5.1	8,575	0.06%
2024/06/19	18.6	12.05	17	12.11	12.03	1.6	8,756	0.02%
2024/06/18	38.1	12.08	16.7	12.10	12.13	21.4	8,805	0.24%
2024/06/17	12.3	12.12	10	12.08	12.07	2.3	8,796	0.03%
2024/06/14	1.1	12.30	4	12.30	12.28	-2.9	8,836	-0.03%
2024/06/13	84.1	12.29	1	12.29	12.28	83.1	9,005	0.92%
2024/06/12	49.1	12.14	10	12.14	12.13	39.1	9,067	0.43%
2024/06/11	62.1	12.21	37	12.27	12.16	25.1	9,231	0.27%
2024/06/07	10.1	12.25	28	12.25	12.25	-17.9	9,282	-0.19%
2024/06/06	10.1	12.29	42	12.30	12.30	-31.9	9,446	-0.34%
2024/06/05	10.1	12.21	222	12.21	12.31	-211.9	9,514	-2.23%	大賣/鉅額交易
2024/06/04	5.1	12.26	34	12.21	12.25	-28.9	9,704	-0.30%
2024/06/03	0.1	12.09	1	12.20	12.22	-0.9	9,814	-0.01%
2024/05/31	10.1	12.05	2	12.05	12.05	8.1	9,849	0.08%
2024/05/30	27.1	12.00	0	0.00	11.96	27.1	9,901	0.27%
2024/05/29	2.1	12.19	9	12.15	12.12	-6.9	9,984	-0.07%
2024/05/28	9.1	12.08	18	12.11	12.09	-8.9	10,026	-0.09%
2024/05/27	21.1	12.05	121	12.06	12.08	-99.9	10,475	-0.95%	大賣/
2024/05/24	23.1	12.18	5	12.21	12.13	18.1	10,513	0.17%
2024/05/23	18.2	12.17	283	12.17	12.13	-264.8	10,645	-2.49%	大賣/鉅額交易
2024/05/22	10.1	12.29	45	12.27	12.26	-34.9	10,680	-0.33%
2024/05/21	0.1	12.34	110	12.30	12.29	-109.9	10,723	-1.02%	大賣/鉅額交易
2024/05/20	78.1	12.36	254	12.32	12.35	-175.9	10,838	-1.62%	大賣/鉅額交易
2024/05/17	77.2	12.23	52	12.21	12.24	25.2	11,070	0.23%
2024/05/16	19.1	12.17	41	12.18	12.16	-21.9	11,207	-0.20%
2024/05/15	13.1	12.04	1	12.04	12.04	12.1	11,202	0.11%
2024/05/14	42.1	12.05	2.5	12.06	12.04	39.6	11,291	0.35%
2024/05/13	9.1	12.05	65	12.03	12.01	-55.9	11,274	-0.50%
2024/05/10	114.5	12.08	0	0.00	12.07	114.5	11,205	1.02%	大買/鉅額交易
2024/05/09	22.1	12.15	158	12.19	12.15	-135.9	11,132	-1.22%	大賣/鉅額交易
2024/05/08	71.1	12.10	25	12.15	12.10	46.1	11,088	0.42%
2024/05/07	2.1	12.09	58.1	12.09	12.08	-56	11,050	-0.51%
2024/05/06	10.1	12.02	17	12.00	12.02	-6.9	11,026	-0.06%
2024/05/03	10.1	11.88	39	11.94	11.96	-28.9	10,959	-0.26%
2024/05/02	134.1	11.86	0	0.00	11.83	134.1	10,934	1.23%	大買/鉅額交易
2024/04/30	88.1	11.89	0	0.00	11.89	88.1	10,925	0.81%
2024/04/29	72.6	11.89	0	0.00	11.92	72.6	10,985	0.66%
2024/04/26	1.1	11.81	0	0.00	11.89	1.1	11,002	0.01%
2024/04/25	3.1	11.78	22	11.78	11.75	-18.9	11,000	-0.17%
2024/04/24	63.1	11.65	0	0.00	11.76	63.1	11,002	0.57%
2024/04/23	27.6	11.70	0	0.00	11.69	27.6	11,040	0.25%
2024/04/22	21.1	11.55	7	11.69	11.63	14.1	11,031	0.13%
2024/04/19	162.1	11.62	29	11.54	11.52	133.1	11,011	1.21%	大買/鉅額交易
2024/04/18	161.1	11.72	54	11.71	11.74	107.1	10,913	0.98%	大買/鉅額交易
2024/04/17	15.1	11.90	1	11.98	11.90	14.1	10,745	0.13%
2024/04/16	71.5	11.99	6,001	11.98	11.90	-5,929.5	10,650	-55.67%	大賣/鉅額交易
2024/04/15	2.1	12.52	15	12.56	12.50	-12.9	10,230	-0.13%
2024/04/12	7.1	12.54	29	12.56	12.57	-21.9	10,188	-0.22%
2024/04/11	14.1	12.45	16	12.46	12.50	-1.9	10,199	-0.02%
2024/04/10	3.6	12.51	24	12.55	12.53	-20.4	10,346	-0.20%
2024/04/09	9.1	12.44	11	12.46	12.45	-1.9	10,361	-0.02%
2024/04/08	11.1	12.47	0	0.00	12.48	11.1	10,358	0.11%
2024/04/03	1.1	12.79	50	12.76	12.68	-48.9	10,281	-0.48%
2024/04/02	0.1	12.78	27.5	12.72	12.70	-27.4	10,339	-0.27%
2024/04/01	3.1	12.71	15	12.81	12.71	-11.9	10,314	-0.12%
2024/03/29	33.1	12.84	38	12.90	12.82	-4.9	10,327	-0.05%
2024/03/28	14.1	12.89	227	12.86	12.85	-212.9	10,424	-2.04%	大賣/鉅額交易
2024/03/27	31.1	12.78	104	12.83	12.76	-72.9	10,360	-0.70%	大賣/
2024/03/26	12.1	12.74	206	12.74	12.76	-193.9	10,316	-1.88%	大賣/鉅額交易
2024/03/25	18.1	12.83	90	12.84	12.81	-71.9	10,376	-0.69%
2024/03/22	104.1	12.76	110	12.83	12.82	-5.9	10,424	-0.06%	大買/大賣/
2024/03/21	13.1	12.69	60	12.62	12.69	-46.9	10,360	-0.45%
2024/03/20	2,011.1	12.55	10	12.51	12.51	2,001.1	10,408	19.22%	大買/鉅額交易
2024/03/19	20.1	12.50	20	12.46	12.56	0.1	10,501	0.00%
2024/03/18	9.1	12.35	0	0.00	12.29	9.1	10,354	0.09%
2024/03/15	10.2	12.66	11	12.66	12.53	-0.8	10,153	-0.01%
2024/03/14	7.1	12.68	228	12.69	12.74	-220.9	10,067	-2.19%	大賣/鉅額交易
2024/03/13	6.1	12.45	27	12.45	12.52	-20.9	9,917	-0.21%
2024/03/12	81.5	12.43	10	12.45	12.44	71.5	9,916	0.72%
2024/03/11	21.1	12.50	6	12.52	12.55	15.1	9,805	0.15%
2024/03/08	47.1	12.60	17	12.66	12.57	30.1	9,765	0.31%
2024/03/07	14.1	12.58	42.2	12.54	12.60	-28.1	9,614	-0.29%
2024/03/06	66.1	12.62	9	12.63	12.61	57.1	9,520	0.60%
2024/03/05	12.1	12.57	16	12.58	12.58	-3.9	9,461	-0.04%
2024/03/04	43.1	12.60	47	12.61	12.62	-3.9	9,433	-0.04%
2024/03/01	8.1	12.52	41	12.52	12.54	-32.9	9,453	-0.35%
2024/02/29	29.1	12.52	47	12.55	12.48	-17.9	9,402	-0.19%
2024/02/27	13.1	12.12	2	12.12	12.23	11.1	9,222	0.12%
2024/02/26	60.1	12.10	3	12.10	12.07	57.1	9,143	0.62%
2024/02/23	2.1	12.25	7.1	12.30	12.33	-5	8,998	-0.06%
2024/02/22	1.5	12.29	14.2	12.29	12.28	-12.7	9,022	-0.14%
2024/02/21	29.1	12.35	92	12.32	12.29	-62.9	9,370	-0.67%
2024/02/20	10.1	12.31	147.1	12.25	12.31	-137	9,248	-1.48%	大賣/鉅額交易
2024/02/19	21.1	11.93	76	12.04	12.05	-54.9	9,010	-0.61%
2024/02/16	15.1	11.91	3	11.91	11.93	12.1	9,058	0.13%
2024/02/15	0.1	11.89	23	11.90	11.91	-22.9	8,992	-0.25%
2024/02/05	0	0.00	21	11.76	11.79	-21	8,919	-0.24%