• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.84
  • 漲跌
    ▼2.04
  • 漲幅
    -6.20%
  • 成交量
    6,331張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036.331.0300.0030.846.31,8220.35%
2025/01/2200.00532.8532.88-51,774-0.28%
2025/01/10031.7600.0031.8301,7780.00%
2025/01/09231.90131.8531.9111,7720.06%
2025/01/08332.1800.0032.1831,7860.17%
2025/01/070.232.88233.0032.71-1.91,764-0.10%
2025/01/0610.132.49132.4132.499.11,7790.51%
2025/01/030.531.590.731.6531.45-0.11,766-0.01%
2025/01/0200.002131.5831.67-211,754-1.20%
2024/12/31131.8800.0031.8811,7840.06%
2024/12/300.432.2800.0032.250.41,7910.02%
2024/12/278.132.7300.0032.738.11,7950.45%
2024/12/25032.7700.0032.7901,8250.00%
2024/12/20231.4100.0031.3821,8430.11%
2024/12/190.231.8300.0031.860.21,8270.01%
2024/12/180.132.61332.5832.62-31,824-0.16%
2024/12/170.132.621232.6132.63-121,854-0.64%
2024/12/13132.2200.0032.2411,8360.05%
2024/12/12932.4200.0032.4191,8350.49%
2024/12/111231.871031.8531.8721,8650.11%
2024/12/0900.00432.2032.22-41,880-0.21%
2024/12/0500.00231.9932.02-21,865-0.11%
2024/12/040.131.8000.0031.740.11,8450.01%
2024/12/032.131.84531.7531.83-2.91,870-0.16%
2024/12/021.131.31031.3231.411.11,8550.06%
2024/11/295.130.7800.0030.895.11,8520.28%
2024/11/274.130.8900.0030.874.11,8710.22%
2024/11/2500.00231.8331.79-21,886-0.11%
2024/11/220.131.460.131.4931.5301,8760.00%
2024/11/2010.131.5600.0031.5710.11,8650.54%
2024/11/1910.131.2100.0031.2110.11,8630.54%
2024/11/181.131.0500.0031.201.11,8710.06%
2024/11/151.130.95130.9830.980.11,8560.01%
2024/11/130.131.551431.5031.50-141,837-0.76%
2024/11/1214.132.26332.3232.1211.11,8300.61%
2024/11/111231.78131.7031.96111,7530.63%
2024/11/08331.28331.1931.1801,7040.00%
2024/11/07030.8500.0030.9401,7110.00%
2024/11/0600.0012.230.0929.99-12.21,705-0.72%
2024/11/01328.9500.0029.0431,9890.15%
2024/10/29230.00530.0530.05-32,049-0.15%
2024/10/2800.00230.4530.46-22,024-0.10%
2024/10/24229.772229.7329.65-201,998-1.00%
2024/10/2200.00529.5829.55-52,056-0.24%
2024/10/1800.00729.4329.43-72,134-0.33%
2024/10/16529.1100.0029.0952,1960.23%
2024/10/0900.000.229.3729.38-0.22,392-0.01%
2024/10/0700.00229.2429.24-22,456-0.08%
2024/09/30128.66128.7728.5902,5130.00%
2024/09/2700.000.128.8928.98-0.12,5210.00%
2024/09/2600.001.529.0128.85-1.52,521-0.06%
2024/09/2500.00128.5928.59-12,507-0.04%
2024/09/2400.001.828.1128.17-1.82,505-0.07%
2024/09/2300.00028.0228.0502,5050.00%
2024/09/2000.00628.1228.09-62,527-0.24%
2024/09/190.227.4700.0027.630.22,5600.01%
2024/09/1200.00127.2927.33-12,753-0.04%
2024/09/1100.00026.3326.2302,7500.00%
2024/09/1000.001.526.2326.27-1.52,790-0.05%
2024/09/09126.0014.225.9626.05-13.12,799-0.47%
2024/09/0410.526.331.826.4626.308.72,9190.30%
2024/09/0300.00527.8527.81-52,913-0.17%
2024/08/30327.460.327.5027.582.73,0000.09%
2024/08/294.627.311.127.3627.383.53,0170.12%
2024/08/2800.000.128.1028.20-0.13,0190.00%
2024/08/27127.800.127.8427.890.93,0060.03%
2024/08/260.528.0900.0028.080.53,0350.02%
2024/08/232.227.68127.7327.801.23,0710.04%
2024/08/220.528.1100.0028.150.53,1580.02%
2024/08/21127.9900.0028.0213,1920.03%
2024/08/19627.85127.8427.7553,2150.16%
2024/08/16427.84127.8627.8633,2260.09%
2024/08/15127.0000.0026.9513,2100.03%
2024/08/14226.9200.0026.9023,1980.06%
2024/08/130.826.2000.0026.210.83,1900.02%
2024/08/1200.00725.9725.97-73,206-0.22%
2024/08/09125.8900.0025.7413,1990.03%
2024/08/082.225.16125.1925.101.23,1900.04%
2024/08/07425.753.125.9125.950.93,1730.03%
2024/08/060.325.5616.125.4025.59-15.83,118-0.51%
2024/08/05024.70425.0224.30-42,965-0.13%
2024/08/021426.661.726.6726.4712.42,8790.43%
2024/08/014.428.280.928.3328.263.52,8670.12%
2024/07/31127.3600.0027.4712,8450.04%
2024/07/300.727.5100.0027.550.72,8590.02%
2024/07/29227.712.127.6527.66-0.12,8610.00%
2024/07/264.427.34727.3027.38-2.62,898-0.09%
2024/07/2300.002.829.2129.21-2.82,868-0.10%
2024/07/22628.5011.228.4928.52-5.22,851-0.18%
2024/07/19229.218.729.2029.18-6.72,798-0.24%
2024/07/185.129.27929.1929.28-3.92,824-0.14%
2024/07/17630.264.530.2830.211.52,7540.05%
2024/07/161.330.520.130.5030.481.22,7540.04%
2024/07/15530.507.130.4330.50-2.12,786-0.08%
2024/07/122129.831029.8829.73112,7370.40%
2024/07/11530.80230.8530.9032,6410.11%
2024/07/10230.39230.4030.4302,6090.00%
2024/07/08229.61129.6529.7012,5800.04%
2024/07/05129.5600.0029.6212,5530.04%
2024/07/04829.59129.6229.6172,5220.28%
2024/07/0300.00128.7328.78-12,497-0.04%
2024/06/28128.1000.0028.1112,5190.04%
2024/06/26628.151128.1528.19-52,541-0.20%
2024/06/25227.349.527.3827.52-7.52,519-0.30%
2024/06/2410.227.901927.8027.80-8.82,476-0.36%
2024/06/212128.200.428.2228.1720.62,4550.84%
2024/06/20328.6800.0028.7432,4050.12%
2024/06/1913.428.5800.0028.6313.42,3510.57%
2024/06/180.828.100.328.1228.110.52,3660.02%
2024/06/1712.127.8400.0027.8312.12,3500.51%
2024/06/140.328.011028.0128.02-9.72,318-0.42%
2024/06/121.127.2300.0027.301.12,2290.05%
2024/06/1100.00127.3727.34-12,233-0.04%
2024/06/071.227.3300.0027.331.22,2400.05%
2024/06/0613.227.4900.0027.5113.22,2300.59%
2024/06/051.126.781.126.8026.800.12,2120.00%
2024/06/0312.926.7600.0026.7512.92,3300.55%
2024/05/316.326.501026.4726.53-3.72,331-0.16%
2024/05/300.326.6500.0026.620.32,3730.01%
2024/05/29126.9800.0026.9812,3920.04%
2024/05/2800.00426.5426.63-42,372-0.17%
2024/05/2700.00026.3926.4302,3100.00%
2024/05/241.525.9600.0025.951.52,2840.06%
2024/05/2300.000.125.9826.01-0.12,2620.00%
2024/05/2200.00025.4025.4902,2990.00%
2024/05/1700.00125.1225.10-12,339-0.04%
2024/05/163.625.19125.1625.142.62,3310.11%
2024/05/1400.00124.6424.65-12,397-0.04%
2024/05/1300.000.624.5824.57-0.62,450-0.02%
2024/05/100.224.52424.5124.51-3.82,476-0.15%
2024/05/091.224.6500.0024.601.22,5210.05%
2024/05/080.324.7400.0024.770.32,5170.01%
2024/05/0700.001.324.9024.92-1.32,533-0.05%
2024/05/0600.000.524.4824.51-0.52,502-0.02%
2024/05/03024.23124.2024.17-12,517-0.04%
2024/05/027.324.102.324.0624.064.92,5430.19%
2024/04/300.324.77124.8124.76-0.72,527-0.03%
2024/04/29024.4000.0024.4302,4890.00%
2024/04/256.123.300.223.4523.225.92,5540.23%
2024/04/2400.001.123.8323.89-1.12,597-0.04%
2024/04/2300.00222.7322.81-22,598-0.08%
2024/04/227.122.5800.0022.567.12,6030.27%
2024/04/190.223.0600.0023.060.22,5770.01%
2024/04/183.123.6500.0023.703.12,5170.12%
2024/04/17024.1800.0024.1202,5830.00%
2024/04/164.124.03624.0124.01-1.92,561-0.07%
2024/04/15024.65324.5724.59-32,566-0.12%
2024/04/112.424.53124.5124.581.42,5140.05%
2024/04/101.124.563.324.5424.55-2.12,495-0.09%
2024/04/092.224.6100.0024.642.22,4910.09%
2024/04/08324.440.224.4524.422.82,4780.11%
2024/04/035.124.380.524.4024.344.62,4610.19%
2024/04/011.524.83124.8324.750.52,4630.02%
2024/03/2800.00324.8424.83-32,452-0.12%
2024/03/262.225.0300.0025.112.22,4620.09%
2024/03/25225.0700.0024.9822,4950.08%
2024/03/22224.9200.0024.9322,5330.08%
2024/03/213.124.7600.0024.893.12,5690.12%
2024/03/1512.123.900.524.0023.8611.62,6140.44%
2024/03/11324.051.524.0924.011.52,5710.06%
2024/03/081025.04625.1124.9942,5110.16%
2024/03/05124.20524.1924.20-42,384-0.17%
2024/03/040.324.22224.1824.20-1.82,332-0.08%
2024/03/01323.70523.6423.70-22,283-0.09%
2024/02/2900.00223.1723.24-22,259-0.09%
2024/02/2700.00223.1723.21-22,233-0.09%
2024/02/26223.0900.0023.1022,2150.09%
2024/02/23223.254.623.2623.29-2.62,223-0.11%
2024/02/220.122.562.122.5222.57-2.12,210-0.09%
2024/02/2000.00222.2722.27-22,209-0.09%
2024/02/16122.43222.4022.43-12,367-0.04%
2024/02/15322.1511.322.2322.26-8.32,491-0.33%
2024/02/050.120.99221.0621.04-22,478-0.08%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音