FT潔淨能源 (00899)-元大-草屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
14.88
漲跌
▲0.02
漲幅
+0.13%
成交量
41張
產業
上市
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0.1	14.53	0	0.00	14.55	0.1	226	0.05%
2024/11/26	0.1	14.62	1	14.63	14.65	-0.9	226	-0.40%
2024/11/25	0.1	14.28	0	0.00	14.19	0.1	224	0.05%
2024/11/22	0	14.10	0	0.00	14.23	0	220	0.01%
2024/11/21	1.1	14.05	0	0.00	14.09	1.1	217	0.51%
2024/11/20	1.1	14.12	0	0.00	14.11	1.1	214	0.51%
2024/11/19	0.1	14.34	0	0.00	14.25	0.1	215	0.05%
2024/11/18	1.1	14.36	0	0.00	14.36	1.1	216	0.51%
2024/11/15	0.1	14.51	0	0.00	14.46	0.1	214	0.05%
2024/11/14	1.1	14.33	0	0.00	14.23	1.1	218	0.51%
2024/11/13	0.1	14.38	0	0.00	14.31	0.1	217	0.05%
2024/11/12	1.1	14.60	0	0.00	14.66	1.1	214	0.51%
2024/11/11	0.1	14.50	0	0.00	14.56	0.1	213	0.05%
2024/11/08	0.1	14.69	0	0.00	14.61	0.1	211	0.05%
2024/11/07	2.1	14.70	0	0.00	14.68	2.1	209	1.00%
2024/11/04	0.1	15.31	0	0.00	15.31	0.1	172	0.06%
2024/11/01	0.1	15.23	0	0.00	15.30	0.1	181	0.05%
2024/10/30	0.1	15.26	0	0.00	15.25	0.1	184	0.05%
2024/10/29	0.1	15.46	0	0.00	15.45	0.1	189	0.05%
2024/10/28	0.1	15.47	0	0.00	15.46	0.1	190	0.05%
2024/10/25	0.1	15.39	0	0.00	15.38	0.1	191	0.05%
2024/10/24	1.1	15.39	0	0.00	15.36	1.1	192	0.57%
2024/10/23	0.1	15.66	0	0.00	15.61	0.1	192	0.05%
2024/10/21	1	15.93	0	0.00	15.91	1	196	0.51%
2024/10/18	0.1	15.93	0	0.00	15.93	0.1	198	0.05%
2024/10/17	0.1	15.94	2	15.96	15.98	-1.9	199	-0.96%
2024/10/15	1	16.02	0	0.00	16.01	1	226	0.44%
2024/10/14	1	16.07	0	0.00	16.08	1	259	0.39%
2024/10/09	1	16.25	0	0.00	16.25	1	265	0.38%
2024/10/04	1	16.48	1	16.50	16.43	0	281	0.00%
2024/09/30	0	0.00	40	16.80	16.80	-40	282	-14.15%
2024/09/24	0	0.00	10	16.52	16.54	-10	304	-3.28%
2024/09/23	10	16.42	0	0.00	16.42	10	303	3.30%
2024/09/16	0	0.00	1	16.46	16.51	-1	332	-0.30%
2024/09/05	2	16.19	0	0.00	16.16	2	350	0.57%
2024/09/04	1	16.21	2	16.15	16.15	-1	353	-0.28%
2024/09/03	1	16.47	0	0.00	16.47	1	349	0.29%
2024/09/02	3	16.45	0	0.00	16.48	3	351	0.85%
2024/08/30	1	16.40	0	0.00	16.43	1	357	0.28%
2024/08/29	1	16.45	0	0.00	16.43	1	358	0.28%
2024/08/23	1	16.28	0	0.00	16.32	1	375	0.27%
2024/08/22	1	16.40	0	0.00	16.45	1	391	0.26%
2024/08/21	37	16.44	0	0.00	16.41	37	401	9.21%
2024/08/20	2	16.65	0	0.00	16.55	2	401	0.50%
2024/08/08	1	16.42	0	0.00	16.35	1	408	0.24%
2024/08/06	0	0.00	1.3	16.35	16.35	-1.3	409	-0.32%
2024/08/05	2	16.24	1	16.23	16.23	1	410	0.24%
2024/08/02	0.3	16.90	1	16.87	16.88	-0.7	405	-0.17%
2024/07/30	1	16.95	0	0.00	16.99	1	409	0.24%
2024/07/29	1.2	17.12	0	0.00	17.10	1.2	408	0.29%
2024/07/26	1	16.96	2	16.98	16.96	-1	410	-0.24%
2024/07/23	2	17.08	0	0.00	17.04	2	410	0.49%
2024/07/18	1	16.99	0	0.00	17.00	1	401	0.25%
2024/07/16	2	17.06	1	17.06	17.04	1	395	0.25%
2024/07/15	1	17.83	0	0.00	17.87	1	378	0.26%
2024/07/10	0.1	16.81	0	0.00	16.85	0.1	345	0.03%
2024/07/09	1	16.82	1	16.83	16.84	0	342	0.00%
2024/07/08	2	16.88	0	0.00	16.88	2	345	0.58%
2024/07/04	1	16.72	0	0.00	16.72	1	331	0.30%
2024/06/14	0	0.00	2	17.95	17.95	-2	253	-0.79%
2024/05/21	0	0.00	0	17.39	17.36	0	179	-0.02%
2024/05/20	0	0.00	0	17.44	17.42	0	180	-0.01%
2024/05/14	0.1	17.22	39	17.23	17.25	-38.9	175	-22.22%
2024/05/10	0	0.00	5	17.27	17.24	-5	172	-2.90%
2024/05/09	4	17.02	0	0.00	17.00	4	172	2.32%
2024/05/07	4	17.14	3	17.14	17.16	1	165	0.60%
2024/05/06	0	0.00	1	17.00	17.01	-1	163	-0.61%
2024/05/03	0.1	16.60	0	0.00	16.56	0.1	155	0.06%
2024/05/02	0.1	16.42	0	0.00	16.40	0.1	152	0.06%
2024/04/30	0	0.00	1	16.49	16.48	-1	153	-0.65%
2024/04/26	0.1	16.08	0	0.00	16.11	0.1	158	0.06%
2024/04/25	0.1	16.23	0	0.00	16.19	0.1	159	0.06%
2024/04/18	0.1	16.10	2	16.06	16.09	-1.9	166	-1.15%
2024/04/17	3.1	16.03	0	0.00	16.05	3.1	167	1.85%
2024/04/16	1.1	16.28	0	0.00	16.19	1.1	164	0.66%
2024/04/12	1.1	16.90	0	0.00	16.89	1.1	154	0.71%
2024/04/10	0	0.00	1	17.21	17.18	-1	149	-0.67%
2024/03/21	0	0.00	1	16.83	16.82	-1	162	-0.62%
2024/03/18	39	16.49	0	0.00	16.55	39	165	23.55%
2024/03/07	0.1	16.78	0	0.00	16.90	0.1	162	0.05%
2024/03/06	0.1	16.68	0	0.00	16.69	0.1	159	0.06%
2024/03/05	0.1	16.63	0	0.00	16.64	0.1	162	0.06%
2024/03/04	0.1	16.78	0	0.00	16.80	0.1	162	0.05%
2024/03/01	0.1	16.61	0	0.00	16.62	0.1	161	0.06%
2024/02/29	0.1	16.52	0	0.00	16.54	0.1	161	0.06%
2024/02/27	1.1	16.47	0	0.00	16.48	1.1	160	0.68%
2024/02/26	0.1	16.49	0	0.00	16.47	0.1	158	0.06%
2024/02/23	0.1	16.74	0	0.00	16.71	0.1	155	0.06%
2024/02/22	0.1	17.11	0	0.00	17.06	0.1	151	0.06%
2024/02/21	0.1	17.19	0	0.00	17.18	0.1	150	0.06%
2024/01/19	4	16.85	15	16.88	16.86	-11	166	-6.59%
2024/01/18	2	16.90	0	0.00	16.88	2	166	1.20%
2023/12/27	0	0.00	1	19.33	19.40	-1	177	-0.56%
2023/12/20	0	0.00	1	19.23	19.29	-1	175	-0.57%
2023/12/19	0	0.00	2	18.84	18.84	-2	171	-1.16%
2023/12/15	2	18.82	5	18.80	18.86	-3	169	-1.77%
2023/12/12	1	17.63	0	0.00	17.63	1	163	0.61%
2023/12/04	0	0.00	3	18.02	18.03	-3	163	-1.83%
2023/11/29	0.1	17.17	0	0.00	17.19	0.1	158	0.05%
2023/11/27	0.1	17.04	0	0.00	17.01	0.1	159	0.04%
2023/11/20	0	0.00	1	17.16	17.20	-1	163	-0.61%
2023/11/14	0	0.00	0.5	16.30	16.26	-0.5	166	-0.31%
2023/11/10	0.5	16.63	0	0.00	16.52	0.5	166	0.30%
2023/11/02	2	16.37	0	0.00	16.33	2	161	1.24%
2023/10/26	1	16.49	0	0.00	16.48	1	150	0.67%
2023/10/25	0	16.70	0	0.00	16.77	0	147	0.00%
2023/10/23	0	0.00	0.1	16.67	16.65	-0.1	146	-0.10%
2023/10/05	0	17.36	0	0.00	17.29	0	145	0.00%
2023/10/04	1	17.31	0	0.00	17.24	1	145	0.69%
2023/10/03	1	17.93	0	0.00	17.95	1	138	0.72%
2023/10/02	20	18.63	0	0.00	18.61	20	127	15.68%
2023/09/28	1	18.74	0	0.00	18.72	1	127	0.79%
2023/09/15	1	19.97	0	0.00	19.99	1	127	0.78%
2023/09/07	0	19.55	0	0.00	19.50	0	130	0.00%
2023/09/06	1	19.71	0	0.00	19.71	1	131	0.76%
2023/08/24	20	19.80	0	0.00	19.84	20	129	15.49%
2023/08/08	0	0.00	3	20.84	20.86	-3	116	-2.58%
2023/08/07	0	21.27	0	0.00	21.10	0	113	0.00%
2023/07/21	0	0.00	3	22.29	22.27	-3	111	-2.69%
2023/07/06	3	21.46	0	0.00	21.45	3	110	2.72%
2023/06/30	4	21.21	0	0.00	21.22	4	107	3.72%
2023/06/29	0	0.00	5	21.26	21.26	-5	110	-4.53%
2023/06/08	0	0.00	0.1	21.45	21.43	-0.1	119	-0.08%
2023/06/07	0	0.00	2	21.40	21.39	-2	119	-1.67%
2023/06/05	0	21.65	0	0.00	21.41	0	119	0.00%
2023/05/30	0	0.00	3	20.97	20.98	-3	121	-2.47%
2023/05/26	1	21.13	0	0.00	21.10	1	125	0.80%
2023/05/25	0	0.00	5	21.21	21.17	-5	128	-3.89%
2023/05/12	1	21.22	0	0.00	21.20	1	123	0.81%
2023/05/09	0	0.00	2	21.29	21.33	-2	122	-1.63%
2023/05/08	0	21.30	0	0.00	21.24	0	122	0.00%
2023/05/05	0	0.00	7	20.83	20.83	-7	123	-5.68%
2023/05/03	1	20.88	0	0.00	20.90	1	123	0.81%
2023/05/02	1	21.22	0	0.00	21.22	1	121	0.82%
2023/04/28	0	0.00	1	21.40	21.39	-1	124	-0.80%
2023/04/25	0	0.00	1	22.06	22.03	-1	132	-0.76%
2023/04/24	0	0.00	3	21.91	21.91	-3	133	-2.25%
2023/03/29	1	20.74	0	0.00	21.12	1	123	0.81%
2023/03/20	1	20.83	0	0.00	20.78	1	126	0.79%
2023/03/17	1	21.35	0	0.00	21.29	1	119	0.84%
2023/03/16	1	21.82	0	0.00	21.56	1	115	0.86%
2023/03/10	1	22.27	0	0.00	22.26	1	117	0.85%
2023/03/08	0	0.00	1	22.42	22.43	-1	118	-0.84%
2023/03/06	0	22.51	1	22.53	22.54	-1	118	-0.84%
2023/02/15	1	22.35	0	0.00	22.36	1	128	0.78%
2023/02/07	1	22.81	0	0.00	22.80	1	143	0.70%
2023/01/30	1	23.04	0	0.00	22.99	1	172	0.58%
2023/01/16	0	0.00	2	23.63	23.63	-2	169	-1.18%
2023/01/13	0	0.00	1	23.44	23.52	-1	168	-0.59%
2023/01/12	0	0.00	2	23.02	23.02	-2	168	-1.19%
2022/12/26	0	22.76	0	0.00	22.74	0	196	0.00%
2022/12/19	0	0.00	1	23.28	23.26	-1	221	-0.45%
2022/12/07	1	23.05	0	0.00	23.03	1	294	0.34%
2022/11/28	0	0.00	13	23.75	23.74	-13	389	-3.33%
2022/11/18	0	0.00	1	23.80	23.74	-1	451	-0.22%
2022/11/16	0	23.80	0	0.00	23.77	0	463	0.00%
2022/11/14	0	0.00	1	23.45	23.45	-1	478	-0.21%
2022/11/11	0	0.00	1	23.66	23.69	-1	489	-0.20%
2022/11/02	0	0.00	5	22.20	22.21	-5	548	-0.91%
2022/10/28	1	21.85	0	0.00	21.85	1	583	0.17%
2022/10/19	1	21.30	0	0.00	21.13	1	641	0.16%
2022/10/17	0	20.45	0	0.00	20.51	0	638	0.00%
2022/10/13	1	20.75	4	20.70	20.68	-3	649	-0.46%
2022/10/11	0	0.00	6	21.37	21.35	-6	650	-0.92%
2022/10/07	2	22.33	0	0.00	22.22	2	647	0.31%
2022/10/06	1	22.77	0	0.00	22.79	1	645	0.15%
2022/10/05	5	23.57	0	0.00	23.49	5	648	0.77%
2022/09/28	1	22.79	0	0.00	22.79	1	655	0.15%
2022/09/26	0	0.00	10	23.29	23.24	-10	650	-1.54%
2022/09/19	0	25.47	0	0.00	25.45	0	627	0.00%
2022/09/15	1	25.98	1	26.03	25.99	0	621	0.00%
2022/09/12	0	0.00	1	25.83	25.95	-1	605	-0.17%
2022/09/01	0	24.89	0	0.00	24.87	0	571	0.00%
2022/08/26	0	0.00	1	25.60	25.59	-1	563	-0.18%
2022/08/25	0	0.00	4	25.32	25.28	-4	561	-0.71%
2022/08/24	1	24.66	0	0.00	24.62	1	554	0.18%
2022/08/23	1	24.60	2.5	24.62	24.52	-1.5	555	-0.27%
2022/08/22	2	25.00	0	0.00	24.93	2	556	0.36%
2022/08/18	2	25.38	0	0.00	25.39	2	551	0.36%
2022/08/17	1	25.57	32	25.58	25.57	-31	548	-5.66%
2022/08/15	1	26.19	0	0.00	26.14	1	540	0.19%
2022/08/11	0	0.00	7	25.88	26.11	-7	541	-1.29%
2022/08/10	1	24.96	0	0.00	24.87	1	519	0.19%
2022/08/05	0	0.00	1	24.58	24.36	-1	513	-0.19%
2022/08/04	1	23.98	0	0.00	23.89	1	511	0.20%
2022/08/01	0	24.15	3	23.99	24.14	-3	517	-0.58%
2022/07/29	0.5	23.50	3	23.54	23.50	-2.5	517	-0.48%
2022/07/22	1	21.45	0	0.00	21.43	1	532	0.19%
2022/07/20	1	21.50	2	21.48	21.44	-1	538	-0.19%
2022/07/14	0	21.15	0	0.00	21.22	0	597	0.00%
2022/07/12	1	21.26	1	21.22	21.24	0	605	0.00%
2022/07/11	0	0.00	8	21.55	21.53	-8	607	-1.32%
2022/07/08	0	21.33	17	21.30	21.27	-17	607	-2.80%
2022/07/06	1	20.80	0	0.00	20.61	1	623	0.16%
2022/06/30	1	20.36	0	0.00	20.31	1	665	0.15%
2022/06/27	0	0.00	1	21.09	21.06	-1	682	-0.15%
2022/06/20	2	20.14	16	20.18	20.16	-14	743	-1.88%
2022/06/17	3	19.70	0	0.00	19.71	3	757	0.40%
2022/06/16	5	20.31	0	0.00	20.11	5	780	0.64%
2022/06/09	0	0.00	5	21.92	21.91	-5	859	-0.58%
2022/06/07	0	0.00	1	21.81	21.78	-1	921	-0.11%
2022/06/02	0	0.00	2	20.72	20.65	-2	1,044	-0.19%
2022/05/31	10	20.87	0	0.00	20.88	10	1,093	0.91%
2022/05/30	0	0.00	1	21.01	21.02	-1	1,113	-0.09%
2022/05/23	5	20.20	0	0.00	20.16	5	1,813	0.28%
2022/05/20	0	0.00	4	20.10	20.12	-4	1,825	-0.22%
2022/05/18	2	19.39	0	0.00	19.39	2	1,829	0.11%
2022/05/17	2	18.81	0	0.00	18.99	2	1,839	0.11%
2022/05/13	1	18.30	0	0.00	18.31	1	1,848	0.05%
2022/05/12	3.1	18.37	0	0.00	18.32	3.1	1,848	0.17%
2022/05/11	2	18.80	0	0.00	18.84	2	1,861	0.11%
2022/05/09	1	19.69	0	0.00	19.71	1	1,892	0.05%
2022/05/06	1	20.46	0	0.00	20.46	1	1,884	0.05%
2022/05/03	20	20.20	0	0.00	20.20	20	1,924	1.04%
2022/04/29	1	20.52	0	0.00	20.53	1	1,940	0.05%
2022/04/25	1	20.50	0	0.00	20.50	1	2,234	0.04%
2022/04/22	10	20.93	0	0.00	21.03	10	2,255	0.44%
2022/04/18	0	22.12	3	22.11	22.12	-3	2,343	-0.13%
2022/04/15	0	0.00	1	22.30	22.27	-1	2,381	-0.04%
2022/04/12	0	0.00	10	22.62	22.63	-10	2,484	-0.40%
2022/04/08	0	0.00	10	23.12	23.12	-10	2,560	-0.39%
2022/04/07	1	23.25	1	23.27	23.23	0	2,604	0.00%
2022/04/06	0	0.00	1	23.75	23.86	-1	2,642	-0.04%
2022/03/30	0	0.00	1	23.40	23.33	-1	2,765	-0.04%
2022/03/29	0	0.00	4	23.07	23.08	-4	2,816	-0.14%
2022/03/28	2	22.93	0	0.00	22.93	2	2,865	0.07%
2022/03/24	0	0.00	1	23.13	23.19	-1	2,964	-0.03%
2022/03/23	0	0.00	1	23.29	23.32	-1	3,016	-0.03%
2022/03/22	1	22.78	0	0.00	22.78	1	3,047	0.03%
2022/03/21	0	0.00	1	22.81	22.84	-1	3,097	-0.03%
2022/03/18	0	0.00	3	22.65	22.64	-3	3,129	-0.10%
2022/03/16	0	0.00	1	21.61	21.72	-1	3,231	-0.03%
2022/03/15	2	21.35	0	0.00	21.30	2	3,299	0.06%
2022/03/10	0	0.00	10	22.60	22.65	-10	3,500	-0.29%
2022/03/09	2	22.56	8	22.44	22.90	-6	3,501	-0.17%
2022/03/08	0	0.00	69.1	21.07	21.05	-69.1	3,386	-2.04%
2022/03/07	3	19.98	0	0.00	20.20	3	3,420	0.09%
2022/03/03	2	21.11	6	21.12	21.15	-4	3,567	-0.11%
2022/03/02	0.1	21.34	12	21.49	21.40	-12	3,660	-0.33%
2022/03/01	0	0.00	1,682	20.97	21.29	-1,682	3,429	-49.04%	大賣/鉅額交易
2022/02/25	1	19.40	2	19.22	19.37	-1	2,093	-0.05%
2022/02/24	1	18.20	0	0.00	17.93	1	1,931	0.05%
2022/02/23	1	18.55	0	0.00	18.58	1	1,934	0.05%
2022/02/18	10	19.35	0	0.00	19.39	10	2,150	0.47%
2022/02/17	1	19.30	1	19.32	19.32	0	2,287	0.00%
2022/02/16	0	0.00	2	19.23	19.27	-2	2,396	-0.08%
2022/02/15	0.1	18.68	0	0.00	18.59	0.1	2,471	0.00%
2022/02/11	10	19.11	0	0.00	19.04	10	2,880	0.35%
2022/02/10	0	0.00	20	19.35	19.36	-20	3,069	-0.65%
2022/02/07	1	18.76	0	0.00	18.76	1	4,080	0.02%
2022/01/26	6	18.34	0	0.00	18.34	6	4,862	0.12%
2022/01/25	2	18.47	5	18.46	18.46	-3	6,016	-0.05%
2022/01/24	39.1	18.76	0	0.00	18.79	39.1	7,639	0.51%
2022/01/21	1,512	19.44	1,516	19.30	19.49	-4	12,843	-0.03%	大買/大賣/

FT潔淨能源相關文章

FT潔淨能源相關影音