• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.134.945.134.9334.9515,6870.02%
2025/01/20734.7111.234.7234.78-4.25,548-0.08%
2025/01/17434.1415.134.0934.25-11.15,436-0.20%
2025/01/16233.955.833.9133.88-3.85,365-0.07%
2025/01/151.232.81132.8032.810.25,2890.00%
2025/01/141.232.580.332.4632.580.95,2860.02%
2025/01/134.632.41132.6032.303.65,2730.07%
2025/01/10532.9500.0032.9855,2320.10%
2025/01/095.133.1100.0033.065.15,1980.10%
2025/01/089.233.511.233.5733.5885,1570.15%
2025/01/07534.6135.634.6134.39-30.65,151-0.59%
2025/01/063234.143.633.8434.1528.55,0730.56%
2025/01/034.332.54232.4932.522.34,9420.05%
2025/01/023.132.0400.0032.183.14,8950.06%
2024/12/315.632.021.132.1332.074.54,8660.09%
2024/12/3012.432.91332.8832.909.44,7990.20%
2024/12/27333.6500.0033.6534,7210.06%
2024/12/266.634.00334.0034.003.64,6810.08%
2024/12/258.133.59133.6533.517.14,6180.15%
2024/12/245.133.02233.0533.023.14,5490.07%
2024/12/230.133.54033.4033.860.14,4840.00%
2024/12/2019.332.73132.6532.6418.34,4150.42%
2024/12/1930.233.5200.0033.7830.24,3450.70%
2024/12/181.135.535335.4035.40-51.94,195-1.24%
2024/12/17235.914.335.9135.82-2.34,153-0.05%
2024/12/164836.052035.8335.52284,0510.69%
2024/12/1313.135.1100.0035.0613.13,9110.34%
2024/12/1211.135.42335.4335.408.13,8500.21%
2024/12/1111.634.44334.4134.548.63,7700.23%
2024/12/1019.435.171135.1534.948.43,6590.23%
2024/12/0914.336.421436.4236.310.33,4470.01%
2024/12/0629.835.906.535.9535.7623.33,2280.72%
2024/12/051037.086.436.8537.493.73,0020.12%
2024/12/048.135.343.135.3335.4052,7480.18%
2024/12/034.135.5823.135.5835.60-19.12,740-0.70%
2024/12/026.835.926.735.9035.930.12,6820.00%
2024/11/2921.135.49435.5335.5817.12,6180.65%
2024/11/28835.42535.4035.3832,5490.12%
2024/11/2711.134.42434.4134.407.12,4750.29%
2024/11/266.135.31335.4235.333.12,3830.13%
2024/11/25135.6600.0035.5512,2870.04%
2024/11/22835.161035.2035.14-22,128-0.09%
2024/11/2120.936.03635.5636.3314.91,9700.76%
2024/11/204.234.80234.7734.812.21,8340.12%
2024/11/192.233.7100.0033.842.21,8000.12%
2024/11/18333.48333.4033.5101,7880.00%
2024/11/15632.68132.7032.5751,7610.28%
2024/11/14433.58833.5833.55-41,722-0.23%
2024/11/136.234.541134.2234.16-4.81,670-0.29%
2024/11/12935.76435.7735.8351,5590.32%
2024/11/11634.37334.3134.0431,3750.22%
2024/11/08831.93631.9932.0621,2240.16%
2024/11/07631.62231.8931.3941,1740.34%
2024/11/06529.75529.6030.1901,1090.00%
2024/11/01128.72128.7028.7101,2030.00%
2024/10/30330.30230.3230.2511,2050.08%
2024/10/29230.60230.5830.7701,1680.00%
2024/10/25229.48329.4529.49-11,139-0.09%
2024/10/242.129.24229.2129.150.11,1470.00%
2024/10/23229.35229.3429.3001,1660.00%
2024/10/22229.35229.3129.4001,2210.00%
2024/10/21329.51329.5029.4201,2830.00%
2024/10/18129.00128.9829.0301,2960.00%
2024/10/17129.13129.1229.0501,3190.00%
2024/10/16228.57528.5628.53-31,338-0.22%
2024/10/15328.88228.9228.7911,3830.07%
2024/10/14128.38428.2828.44-31,489-0.20%
2024/10/1100.007.927.5627.56-7.91,452-0.54%
2024/10/09127.64127.6727.6201,4670.00%
2024/10/08227.32227.3227.2701,4740.00%
2024/10/07227.642527.5827.63-231,517-1.52%
2024/10/04126.750.426.6826.750.61,5270.04%
2024/10/01426.97426.9626.9701,6320.00%
2024/09/30227.061927.1327.01-171,680-1.01%
2024/09/27327.1011.327.1127.11-8.31,678-0.49%
2024/09/26226.77226.7526.8201,6720.00%
2024/09/25326.8119.226.8126.78-16.21,700-0.95%
2024/09/24426.762.626.7826.661.41,7230.08%
2024/09/23226.661026.8126.95-81,719-0.47%
2024/09/20626.58226.5526.5541,7040.23%
2024/09/19226.40326.3826.46-11,729-0.06%
2024/09/18226.05226.0426.0501,7810.00%
2024/09/16225.832.525.8225.82-0.51,800-0.03%
2024/09/1300.00125.6525.63-11,816-0.06%
2024/09/120.525.60125.4525.60-0.51,835-0.03%
2024/09/11125.18225.1725.05-11,844-0.05%
2024/09/101.425.04425.0224.97-2.61,850-0.14%
2024/09/099.424.51224.5124.617.41,8600.40%
2024/09/066.625.04225.0225.024.61,8860.24%
2024/09/056.225.24225.3825.164.21,8950.22%
2024/09/043.325.1200.0025.083.31,9660.17%
2024/09/03126.4300.0026.4211,9800.05%
2024/09/02126.35226.3326.30-12,012-0.05%
2024/08/30126.4000.0026.4212,0330.05%
2024/08/29326.07226.0726.0712,0410.05%
2024/08/28226.45426.4926.55-22,044-0.10%
2024/08/27126.84226.8326.87-12,045-0.05%
2024/08/26127.17127.1327.0502,0690.00%
2024/08/22126.762.226.7526.74-1.22,107-0.06%
2024/08/212.226.30126.2526.331.22,1170.06%
2024/08/20126.60426.5026.59-32,139-0.14%
2024/08/19326.14226.1526.0812,1450.05%
2024/08/16126.06125.9826.0602,1710.00%
2024/08/15125.30125.3025.3202,2710.00%
2024/08/14225.29325.2725.26-12,316-0.04%
2024/08/13324.9900.0024.9832,3240.13%
2024/08/12225.00324.9325.00-12,383-0.04%
2024/08/09225.22225.3025.1302,3950.00%
2024/08/08324.53124.5924.5922,3990.08%
2024/08/07125.34225.2825.36-12,407-0.04%
2024/08/063.225.02525.0124.90-1.82,407-0.08%
2024/08/0516.424.33124.5023.7615.42,3460.65%
2024/08/024426.57226.5926.43422,2621.86%
2024/08/01327.56127.5527.5222,2430.09%
2024/07/31227.48127.3427.4512,2340.04%
2024/07/304.127.52227.5027.532.12,2480.09%
2024/07/29528.38428.3428.4412,2810.04%
2024/07/26127.62127.5827.7802,2760.00%
2024/07/23329.39329.4329.2902,2720.00%
2024/07/22329.432329.4529.37-202,245-0.89%
2024/07/192.428.402028.5128.51-17.62,217-0.79%
2024/07/182.129.29129.2529.231.12,2370.05%
2024/07/170.430.021030.0030.03-9.62,252-0.42%
2024/07/16129.421329.4329.40-122,273-0.53%
2024/07/1500.003228.2928.31-322,325-1.38%
2024/07/12526.8000.0026.8052,2880.22%
2024/07/111026.93526.9226.9152,3650.21%
2024/07/1000.00227.0627.14-22,423-0.08%
2024/07/0900.00127.0927.20-12,524-0.04%
2024/07/0800.00126.8926.86-12,552-0.04%
2024/07/052.826.72126.8326.531.82,6060.07%
2024/07/04526.99127.0126.9642,6160.15%
2024/07/0300.00127.2027.17-12,638-0.04%
2024/07/02127.20727.1927.17-62,712-0.22%
2024/07/0100.00127.4327.38-12,747-0.04%
2024/06/2800.00327.2927.33-32,765-0.11%
2024/06/27227.0100.0027.0222,7800.07%
2024/06/2600.00127.1827.18-12,818-0.04%
2024/06/25526.53226.6826.6932,8650.11%
2024/06/241026.9400.0026.90102,9650.34%
2024/06/21127.4000.0027.3913,0200.03%
2024/06/19127.430.127.4227.420.93,1120.03%
2024/06/182.227.3200.0027.332.23,1030.07%
2024/06/17627.32127.3227.3353,0900.16%
2024/06/1400.00127.4827.52-13,081-0.03%
2024/06/1300.00227.7127.74-23,064-0.07%
2024/06/12327.11227.1227.1313,0390.03%
2024/06/112.127.38127.2727.221.13,0210.04%
2024/06/0700.00327.7027.72-32,936-0.10%
2024/06/0600.00427.3727.29-42,894-0.14%
2024/06/0500.00126.9927.00-12,861-0.04%
2024/06/03226.44326.4726.47-12,827-0.04%
2024/05/30226.44126.4226.4312,8350.04%
2024/05/2900.001426.8426.83-142,818-0.50%
2024/05/2800.000.526.7326.66-0.52,800-0.02%
2024/05/27826.671.626.6926.676.42,7840.23%
2024/05/244.126.20226.2026.212.12,7880.07%
2024/05/23326.8748.326.8026.86-45.32,758-1.64%
2024/05/22426.980.327.0526.983.72,7440.13%
2024/05/2100.005.327.2827.32-5.32,705-0.19%
2024/05/17225.54225.5325.5602,5360.00%
2024/05/16225.88325.8925.86-12,530-0.04%
2024/05/150.324.872.224.8624.85-1.92,473-0.08%
2024/05/14324.63324.6824.6102,4890.00%
2024/05/136.224.521.124.5124.615.12,4670.21%
2024/05/10225.10625.1125.10-42,440-0.16%
2024/05/093.624.9300.0024.883.62,4240.15%
2024/05/081.425.1500.0025.031.42,4060.06%
2024/05/070.825.25325.1825.26-2.22,379-0.09%
2024/05/060.224.762.424.7024.69-2.22,342-0.09%
2024/05/033.624.31124.3124.292.62,3310.11%
2024/05/022123.8000.0023.84212,3100.91%
2024/04/303.125.10125.1225.112.12,2420.09%
2024/04/29125.43125.4225.4102,2180.00%
2024/04/26325.08225.1225.0212,1960.05%
2024/04/2516.125.06325.0224.9913.12,1630.60%
2024/04/24925.61425.6225.6452,1240.24%
2024/04/2311.125.02225.0124.999.12,0780.44%
2024/04/222.223.93223.9123.940.22,0330.01%
2024/04/19123.50123.3923.5201,9870.00%
2024/04/187.423.99323.9323.854.41,8850.23%
2024/04/17926.28126.2426.4281,7980.44%
2024/04/16726.202.526.2426.274.51,7090.26%
2024/04/157.127.161127.1927.25-41,630-0.24%
2024/04/12128.10228.1328.20-11,511-0.07%
2024/04/11627.77127.7827.8051,4350.35%
2024/04/1011.127.84127.8027.8110.11,3540.75%
2024/04/0936.428.26128.2528.3535.41,2322.87%
2024/04/08227.92128.0227.9611,1640.09%
2024/04/03628.3700.0028.4361,0830.55%
2024/04/027.129.10129.1129.086.11,0540.58%
2024/04/013.129.87229.9829.781.11,0060.10%
2024/03/29929.8100.0029.8299690.93%
2024/03/282.130.27130.2330.271.19260.12%
2024/03/27530.2000.0030.2358590.58%
2024/03/268.530.0800.0030.068.57131.19%
2024/03/250.228.8500.0028.790.25860.03%
2024/03/150.128.2500.0028.060.14430.02%
2024/03/07127.2500.0027.2014920.20%
2024/02/2000.00124.7924.74-1411-0.24%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音