• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    18.64
  • 漲跌
    ▼0.62
  • 漲幅
    -3.22%
  • 成交量
    2,649張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.318.713318.6918.64-32.71,284-2.55%
2025/01/210.419.0500.0019.080.41,3020.03%
2025/01/200.119.0900.0019.060.11,2950.01%
2025/01/15419.0600.0018.9441,3350.30%
2025/01/140.319.1000.0019.090.31,4040.02%
2025/01/134.119.1200.0019.014.11,4790.28%
2025/01/10419.3700.0019.3841,6290.25%
2025/01/09719.6200.0019.4671,7650.40%
2025/01/08219.7700.0019.7521,8410.11%
2025/01/061619.600.119.6919.7415.92,0450.78%
2025/01/0300.000.119.3719.36-0.12,0390.00%
2025/01/020.119.230.219.2519.22-0.12,0660.00%
2024/12/310.119.3200.0019.370.12,1090.00%
2024/12/30019.5200.0019.4702,1510.00%
2024/12/2700.000.119.4919.57-0.12,1410.00%
2024/12/2600.00119.5019.51-12,134-0.05%
2024/12/250.319.46519.4919.47-4.72,130-0.22%
2024/12/24019.490.119.5419.4702,1410.00%
2024/12/2300.000.319.3619.45-0.32,147-0.01%
2024/12/200.219.150.119.1219.1602,1480.00%
2024/12/196.319.170.119.1619.256.22,1570.29%
2024/12/180.119.3800.0019.430.12,1430.00%
2024/12/170.219.4800.0019.430.22,1250.01%
2024/12/160.519.3700.0019.350.52,0950.02%
2024/12/110.119.2900.0019.200.12,0620.00%
2024/12/100.119.3500.0019.300.12,0590.00%
2024/12/09119.4400.0019.4112,0540.05%
2024/12/050.119.37219.3819.36-1.92,031-0.10%
2024/12/030.119.2500.0019.200.11,9960.00%
2024/12/0200.000.118.8319.02-0.11,990-0.01%
2024/11/290.118.6200.0018.590.11,9820.00%
2024/11/28018.5800.0018.5701,9650.00%
2024/11/22119.090.119.1219.0911,9180.05%
2024/11/210.118.9200.0018.920.11,9180.00%
2024/11/2000.000.119.1119.01-0.11,8930.00%
2024/11/180.118.8800.0018.780.11,8810.01%
2024/11/15118.9800.0019.0011,8840.05%
2024/11/14018.9000.0018.9001,8800.00%
2024/11/13019.0600.0019.0401,8670.00%
2024/11/12019.1500.0019.1001,8610.00%
2024/11/1100.00119.4019.47-11,851-0.05%
2024/11/06119.2300.0019.2211,8210.05%
2024/11/040.119.0700.0019.110.11,8450.00%
2024/10/282.119.2900.0019.302.11,8270.11%
2024/10/2500.000.119.3419.34-0.11,8290.00%
2024/10/24119.27019.3619.2211,8330.05%
2024/10/231.119.3500.0019.381.11,8220.06%
2024/10/21019.6500.0019.5101,8340.00%
2024/10/17419.4100.0019.3141,7310.23%
2024/10/160.520.3500.0020.450.51,5730.03%
2024/10/15320.286020.0920.28-571,440-3.96%
2024/10/1460.119.9700.0019.9960.11,3754.37%
2024/10/112019.8800.0019.79201,2151.65%
2024/10/080.219.5000.0019.510.21,1480.02%
2024/09/300.119.2800.0019.170.11,1000.01%
2024/09/20219.1000.0019.0021,1570.17%
2024/08/300.119.2000.0019.170.11,4320.01%
2024/08/060.117.7700.0017.550.11,4350.01%
2024/07/12120.6300.0020.4711,1210.09%
2024/06/2700.00219.2919.36-2946-0.21%
2024/06/2400.00119.4319.38-1865-0.12%
2024/06/210.419.7400.0019.730.48440.04%
2024/06/20019.8300.0019.8108110.00%
2024/06/070.118.3700.0018.350.17280.02%
2024/05/090.217.3000.0017.240.27770.03%
2024/04/160.217.0500.0016.970.28570.02%
2024/04/150.217.5500.0017.400.28560.03%
2024/03/270.217.3400.0017.300.29490.02%
2024/03/0100.00116.4916.48-1926-0.11%
2024/02/160.516.0500.0016.010.59610.05%
2024/02/1500.00316.0516.03-3961-0.31%
2024/02/050.215.5600.0015.590.29420.02%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音