凱基優選高股息30 (00915)-元大-草屯券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	24.15	0	0.00	24.18	4.4	15,402	0.03%
2025/01/21	2	24.08	1.1	24.15	24.16	1	15,433	0.01%
2025/01/20	4	24.03	1	24.07	24.05	3	15,480	0.02%
2025/01/17	3	24.03	0	0.00	23.97	3	15,535	0.02%
2025/01/16	1.6	24.11	17	24.16	24.00	-15.4	15,548	-0.10%
2025/01/15	5.2	24.06	1.4	23.99	23.92	3.8	15,557	0.02%
2025/01/14	3.2	23.89	17	23.86	24.01	-13.8	15,650	-0.09%
2025/01/13	21.9	23.76	10	23.76	23.74	11.9	15,761	0.08%
2025/01/10	53.6	24.00	48	24.00	24.00	5.5	15,624	0.04%
2025/01/09	49.9	24.28	17	24.38	24.05	32.9	15,568	0.21%
2025/01/08	42.4	24.54	0.6	24.58	24.59	41.8	15,327	0.27%
2025/01/07	10.9	24.53	1	24.55	24.50	9.9	15,372	0.06%
2025/01/06	2.7	24.59	41	24.58	24.57	-38.3	15,487	-0.25%
2025/01/03	69.5	24.56	11.2	24.53	24.50	58.3	15,608	0.37%
2025/01/02	11.1	24.56	2	24.56	24.61	9.1	15,696	0.06%
2024/12/31	14.4	24.56	0	0.00	24.58	14.4	15,826	0.09%
2024/12/30	2.8	24.64	5	24.72	24.69	-2.2	15,967	-0.01%
2024/12/27	12.1	24.70	1.2	24.69	24.70	10.9	16,140	0.07%
2024/12/26	27.8	24.67	18.4	24.69	24.70	9.4	16,332	0.06%
2024/12/25	58.8	24.73	54.1	24.75	24.76	4.8	16,410	0.03%
2024/12/24	10.4	24.84	5	24.82	24.81	5.4	16,491	0.03%
2024/12/23	25.5	24.79	1	24.82	24.83	24.5	16,530	0.15%
2024/12/20	21.2	24.55	5	24.50	24.56	16.2	16,559	0.10%
2024/12/19	58.5	24.66	0	0.00	24.66	58.5	16,498	0.35%
2024/12/18	39.8	24.85	21	24.87	24.91	18.8	16,678	0.11%
2024/12/17	183.1	24.93	95.9	24.94	24.85	87.2	17,067	0.51%	大買/
2024/12/16	72.1	25.80	1	25.81	25.75	71.1	16,980	0.42%
2024/12/13	84	25.81	0	0.00	25.82	84	16,968	0.49%
2024/12/12	47.6	25.97	10.2	25.98	25.95	37.4	16,626	0.23%
2024/12/11	61.1	25.91	0	0.00	25.87	61.1	16,648	0.37%
2024/12/10	17.6	26.00	1.4	26.09	25.95	16.2	16,689	0.10%
2024/12/09	27.6	25.98	24	26.04	25.98	3.6	16,866	0.02%
2024/12/06	7.2	26.04	2	26.07	26.02	5.2	16,941	0.03%
2024/12/05	14.1	26.03	0.2	26.05	26.01	13.9	17,021	0.08%
2024/12/04	22.3	25.96	1.6	25.97	25.96	20.8	17,180	0.12%
2024/12/03	26.2	25.99	4	26.00	25.89	22.2	17,837	0.12%
2024/12/02	6.2	25.84	0	0.00	25.90	6.2	17,931	0.03%
2024/11/29	37.4	25.65	1.1	25.68	25.62	36.3	18,255	0.20%
2024/11/28	50	25.76	6	25.82	25.70	44	18,165	0.24%
2024/11/27	18	25.93	0	0.00	25.87	18	17,957	0.10%
2024/11/26	38.5	26.03	0	26.00	26.06	38.5	17,767	0.22%
2024/11/25	11	26.14	0	0.00	26.13	11	17,646	0.06%
2024/11/22	12.7	26.00	1	26.07	25.94	11.7	17,619	0.07%
2024/11/21	8.7	25.95	0	0.00	25.97	8.7	17,550	0.05%
2024/11/20	8.3	25.97	1.2	26.01	26.00	7.1	17,507	0.04%
2024/11/19	3.4	25.95	5.1	25.87	25.94	-1.7	17,492	-0.01%
2024/11/18	14.7	25.87	0	0.00	25.80	14.7	17,435	0.08%
2024/11/15	2.2	25.95	2	26.01	25.91	0.2	17,305	0.00%
2024/11/14	40.4	25.87	1	25.97	25.80	39.4	17,240	0.23%
2024/11/13	54.4	25.96	42.9	26.00	26.04	11.5	16,973	0.07%
2024/11/12	64.1	26.15	0	0.00	26.09	64.1	16,722	0.38%
2024/11/11	38.1	26.33	22	26.40	26.44	16.1	16,246	0.10%
2024/11/08	8.4	26.52	1	26.54	26.48	7.4	16,116	0.05%
2024/11/07	3.2	26.46	0	0.00	26.47	3.2	16,064	0.02%
2024/11/06	25.7	26.44	11	26.43	26.42	14.7	16,089	0.09%
2024/11/05	5	26.49	0.2	26.51	26.46	4.8	16,092	0.03%
2024/11/04	5.3	26.53	1.3	26.55	26.53	4.1	16,240	0.03%
2024/11/01	25.2	26.40	0	0.00	26.45	25.2	16,579	0.15%
2024/10/30	24.1	26.63	0	0.00	26.62	24.1	16,436	0.15%
2024/10/29	46.2	26.62	0	0.00	26.68	46.2	16,335	0.28%
2024/10/28	8.6	26.87	10	26.96	26.86	-1.4	16,138	-0.01%
2024/10/25	11.5	26.88	0	0.00	26.86	11.5	16,242	0.07%
2024/10/24	6.1	26.88	0	0.00	26.89	6.1	16,257	0.04%
2024/10/23	3.2	26.96	16	26.93	26.92	-12.8	16,255	-0.08%
2024/10/22	9.3	26.88	4	26.90	26.93	5.3	16,240	0.03%
2024/10/21	17.2	26.90	2	26.87	26.85	15.2	16,411	0.09%
2024/10/18	0.3	26.90	12	26.95	26.86	-11.7	16,464	-0.07%
2024/10/17	2	26.72	1	26.75	26.74	1	16,402	0.01%
2024/10/16	13.3	26.55	22.3	26.60	26.52	-9	16,319	-0.06%
2024/10/15	8.6	26.61	3.4	26.63	26.60	5.2	16,192	0.03%
2024/10/14	64.1	26.41	6	26.44	26.48	58	16,091	0.36%
2024/10/11	29.3	26.44	4	26.43	26.53	25.3	16,020	0.16%
2024/10/09	27.3	26.53	1	26.48	26.49	26.3	15,866	0.17%
2024/10/08	12.5	26.51	1	26.54	26.60	11.5	15,694	0.07%
2024/10/07	12.3	26.70	3	26.73	26.63	9.2	15,780	0.06%
2024/10/04	58.5	26.63	11.4	26.64	26.57	47.2	15,820	0.30%
2024/10/01	64.1	26.69	0	26.70	26.67	64.1	15,698	0.41%
2024/09/30	7.8	26.84	0.1	26.93	26.76	7.7	15,745	0.05%
2024/09/27	26.6	26.96	1	27.01	26.94	25.6	15,603	0.16%
2024/09/26	2.1	26.89	0	26.90	26.86	2.1	15,553	0.01%
2024/09/25	13.4	26.77	35.2	26.77	26.84	-21.8	15,464	-0.14%
2024/09/24	17.9	26.41	21.1	26.49	26.60	-3.1	15,442	-0.02%
2024/09/23	10.4	26.47	3.1	26.49	26.44	7.3	15,386	0.05%
2024/09/20	74.3	26.43	13.9	26.45	26.33	60.4	15,358	0.39%
2024/09/19	20.9	26.47	0	0.00	26.45	20.9	15,068	0.14%
2024/09/18	18.8	27.27	21.1	27.29	27.23	-2.3	14,813	-0.02%
2024/09/16	59	27.14	1.1	27.19	27.18	58	14,400	0.40%
2024/09/13	7.4	27.05	3	27.06	27.10	4.4	14,134	0.03%
2024/09/12	19.5	26.98	19	27.00	27.03	0.5	14,220	0.00%
2024/09/11	64.1	26.83	28	26.80	26.81	36.1	14,284	0.25%
2024/09/10	71.1	26.95	2.1	26.82	26.90	69	14,077	0.49%
2024/09/09	36.1	26.79	0	0.00	26.91	36.1	13,812	0.26%
2024/09/06	74.5	26.98	3	26.98	27.00	71.5	13,504	0.53%
2024/09/05	53.7	26.97	4	27.10	26.83	49.7	13,333	0.37%
2024/09/04	141.1	26.80	29	26.73	26.82	112.1	13,127	0.85%	大買/鉅額交易
2024/09/03	122.3	27.44	0.3	27.45	27.42	122	12,217	1.00%	大買/鉅額交易
2024/09/02	41.2	27.46	0	0.00	27.42	41.2	11,864	0.35%
2024/08/30	6.2	27.29	1	27.26	27.29	5.2	11,542	0.04%
2024/08/29	58.5	26.95	0.1	27.14	27.11	58.4	11,573	0.50%
2024/08/28	1.1	27.15	2	27.12	27.17	-1	11,714	-0.01%
2024/08/27	0.3	27.03	0	0.00	27.06	0.3	11,790	0.00%
2024/08/26	1.1	27.08	3	27.16	26.98	-1.9	12,055	-0.02%
2024/08/23	13.6	26.72	0	0.00	26.86	13.6	12,089	0.11%
2024/08/22	15.6	26.88	0	0.00	26.89	15.6	12,139	0.13%
2024/08/21	8.6	26.96	0	0.00	26.99	8.6	12,158	0.07%
2024/08/20	22.3	27.05	0	0.00	27.03	22.3	12,097	0.18%
2024/08/19	1	27.10	0	0.00	27.01	1	12,120	0.01%
2024/08/16	0.1	27.20	0	0.00	27.04	0.1	12,164	0.00%
2024/08/15	7.2	26.89	0	0.00	26.83	7.2	12,202	0.06%
2024/08/14	0.1	27.03	10	27.00	27.01	-9.9	12,317	-0.08%
2024/08/13	4.3	26.68	0	0.00	26.73	4.3	12,382	0.04%
2024/08/12	10.4	26.71	3	26.67	26.66	7.4	12,407	0.06%
2024/08/09	4.1	26.44	6.5	26.47	26.31	-2.4	12,392	-0.02%
2024/08/08	22.3	25.81	21	25.96	25.79	1.3	12,346	0.01%
2024/08/07	65.2	25.88	13	25.93	25.99	52.2	12,293	0.42%
2024/08/06	6.5	25.18	6	25.09	25.48	0.5	12,155	0.00%
2024/08/05	65	25.20	11	24.94	24.91	54	11,971	0.45%
2024/08/02	29.9	26.74	0	0.00	26.79	29.9	11,545	0.26%
2024/08/01	0.1	27.14	0	0.00	27.22	0.1	11,450	0.00%
2024/07/31	0	26.72	19	26.89	26.93	-19	11,567	-0.16%
2024/07/30	21	26.64	5	26.63	26.70	16	11,621	0.14%
2024/07/29	3.1	27.00	2	26.88	26.87	1.1	11,476	0.01%
2024/07/26	4.6	26.77	0.2	26.85	26.87	4.4	11,489	0.04%
2024/07/23	0	0.00	1	27.13	27.12	-1	11,543	-0.01%
2024/07/22	13.6	26.82	22.4	26.84	26.77	-8.8	11,576	-0.08%
2024/07/19	2.7	27.13	8	27.19	27.19	-5.3	11,343	-0.05%
2024/07/18	1.2	27.49	4	27.39	27.60	-2.8	11,150	-0.03%
2024/07/17	0.1	27.56	3	27.54	27.51	-2.9	11,069	-0.03%
2024/07/16	4	27.52	0	0.00	27.52	4	11,094	0.04%
2024/07/15	4.6	27.48	1	27.60	27.52	3.6	11,247	0.03%
2024/07/12	4.5	27.48	3.1	27.52	27.51	1.4	11,174	0.01%
2024/07/11	0	0.00	3	27.56	27.46	-3	11,106	-0.03%
2024/07/10	4.7	27.27	8	27.26	27.23	-3.4	11,152	-0.03%
2024/07/09	11.6	27.15	0	27.18	27.12	11.6	11,110	0.10%
2024/07/08	1.6	27.19	0.6	27.25	27.19	1	10,813	0.01%
2024/07/05	0.1	27.30	0	0.00	27.26	0.1	10,604	0.00%
2024/07/04	17.8	27.24	2	27.32	27.23	15.8	10,538	0.15%
2024/07/03	4.1	27.30	1	27.32	27.24	3.1	10,335	0.03%
2024/07/02	1.8	27.28	1	27.44	27.27	0.8	10,319	0.01%
2024/07/01	1	27.46	14	27.51	27.43	-13	10,278	-0.13%
2024/06/28	2.1	27.44	1	27.45	27.44	1.1	10,308	0.01%
2024/06/27	6.1	27.41	0	0.00	27.41	6.1	10,301	0.06%
2024/06/26	10.1	27.54	2	27.53	27.51	8.1	10,463	0.08%
2024/06/25	20.1	27.04	5	27.01	27.40	15.1	10,624	0.14%
2024/06/24	22.2	27.24	6	27.25	27.24	16.2	10,625	0.15%
2024/06/21	29.9	27.65	8	27.63	27.63	21.9	10,612	0.21%
2024/06/20	16.5	27.74	15	27.72	27.82	1.5	10,577	0.01%
2024/06/19	32.9	27.90	5	27.94	27.82	27.9	10,712	0.26%
2024/06/18	38.9	28.25	8.1	28.26	28.28	30.8	10,616	0.29%
2024/06/17	22.1	28.09	1.1	28.17	28.12	20.9	10,749	0.19%
2024/06/14	0.4	27.85	0	0.00	27.96	0.4	11,107	0.00%
2024/06/13	6.4	27.85	0	27.83	27.88	6.4	11,424	0.06%
2024/06/12	1	27.53	4	27.40	27.65	-3	12,098	-0.02%
2024/06/11	5	27.24	2	27.33	27.30	3	13,079	0.02%
2024/06/07	4.2	27.15	0	0.00	27.17	4.2	13,882	0.03%
2024/06/06	0.2	27.08	15.5	27.19	27.16	-15.3	14,282	-0.11%
2024/06/05	1	26.75	0	0.00	26.96	1	14,682	0.01%
2024/06/04	11.6	26.73	5	26.77	26.88	6.6	15,499	0.04%
2024/06/03	0.1	26.84	49.4	26.82	26.90	-49.3	15,942	-0.31%
2024/05/31	8.4	26.69	1	26.70	26.64	7.4	16,230	0.05%
2024/05/30	26.5	26.64	2	26.68	26.67	24.5	16,781	0.15%
2024/05/29	0.4	26.95	18.1	26.97	26.94	-17.7	17,042	-0.10%
2024/05/28	8	27.12	0	0.00	27.06	8	17,069	0.05%
2024/05/27	10.1	27.00	14	26.97	27.04	-3.9	16,991	-0.02%
2024/05/24	5.1	26.45	1.3	26.60	26.59	3.8	16,990	0.02%
2024/05/23	2.2	26.53	12	26.62	26.61	-9.8	17,005	-0.06%
2024/05/22	1.3	26.48	5	26.53	26.60	-3.7	17,011	-0.02%
2024/05/21	13.4	26.37	1	26.40	26.37	12.4	16,989	0.07%
2024/05/20	17.9	26.40	0	0.00	26.45	17.9	16,925	0.11%
2024/05/17	10.2	26.42	0	0.00	26.51	10.2	16,765	0.06%
2024/05/16	5	26.49	3	26.50	26.49	2	16,685	0.01%
2024/05/15	10.6	26.25	31	26.32	26.24	-20.4	16,663	-0.12%
2024/05/14	1.1	26.13	0	0.00	26.22	1.1	16,634	0.01%
2024/05/13	4.6	26.13	0	0.00	26.17	4.6	16,617	0.03%
2024/05/10	0.7	26.28	30	26.16	26.33	-29.3	16,547	-0.18%
2024/05/09	10.9	26.27	10	26.23	26.23	0.9	16,526	0.01%
2024/05/08	7	26.47	1	26.50	26.51	6	16,446	0.04%
2024/05/07	95.8	26.49	4	26.50	26.50	91.8	16,393	0.56%
2024/05/06	42	26.35	6.5	26.30	26.46	35.5	16,302	0.22%
2024/05/03	3.7	26.00	50	26.09	25.96	-46.4	16,128	-0.29%
2024/05/02	8.1	25.77	3	25.87	25.90	5.1	16,049	0.03%
2024/04/30	0	0.00	2	25.82	25.78	-2	15,974	-0.01%
2024/04/29	0	0.00	8	25.71	25.73	-8	15,851	-0.05%
2024/04/26	0	0.00	2	25.17	25.20	-2	15,673	-0.01%
2024/04/25	2.1	25.10	0	0.00	25.13	2.1	15,614	0.01%
2024/04/24	3	24.99	53	25.03	25.26	-50	15,616	-0.32%
2024/04/23	5.3	24.71	1	24.68	24.72	4.3	15,642	0.03%
2024/04/22	1.1	24.52	122	24.58	24.55	-120.9	15,673	-0.77%	大賣/鉅額交易
2024/04/19	6.9	24.62	5	24.68	24.64	1.9	15,637	0.01%
2024/04/18	4	25.10	1	25.05	25.11	3	15,451	0.02%
2024/04/17	1	25.02	12	24.97	25.03	-11	15,449	-0.07%
2024/04/16	16.2	24.78	16	24.72	24.79	0.2	15,459	0.00%
2024/04/15	0.4	25.30	0	0.00	25.31	0.4	15,315	0.00%
2024/04/12	0.2	25.47	12	25.36	25.42	-11.8	15,373	-0.08%
2024/04/11	22.2	25.27	0	0.00	25.38	22.2	15,388	0.14%
2024/04/10	5	25.50	3	25.53	25.49	2	15,424	0.01%
2024/04/09	1	25.39	42	25.43	25.51	-41	15,497	-0.26%
2024/04/08	13.5	25.29	63	25.25	25.29	-49.5	15,515	-0.32%
2024/04/03	0.1	25.30	1	25.38	25.36	-1	15,462	-0.01%
2024/04/02	0	0.00	8	25.35	25.41	-8	15,418	-0.05%
2024/04/01	10	25.20	4	25.19	25.12	6	15,395	0.04%
2024/03/29	1.5	25.40	16	25.29	25.37	-14.5	15,415	-0.09%
2024/03/28	6	25.58	33	25.59	25.46	-27	15,210	-0.18%
2024/03/27	2.1	25.01	22.9	25.09	25.26	-20.8	14,968	-0.14%
2024/03/26	10.3	24.63	9	24.56	24.74	1.3	14,834	0.01%
2024/03/25	5	25.04	13	24.97	24.95	-8	14,614	-0.05%
2024/03/22	17	25.24	25.8	25.15	25.13	-8.8	14,581	-0.06%
2024/03/21	22.2	25.64	2	25.74	25.62	20.2	14,428	0.14%
2024/03/20	33	25.92	3	25.74	25.62	30	14,522	0.21%
2024/03/19	31.5	25.70	14	25.38	25.71	17.5	14,132	0.12%
2024/03/18	39.5	24.97	19	24.89	25.14	20.5	13,778	0.15%
2024/03/15	39.4	25.70	35	25.73	25.64	4.4	13,443	0.03%
2024/03/14	106	25.85	45	25.79	25.71	61	12,656	0.48%	大買/
2024/03/13	203	26.11	72	26.01	26.42	131	11,593	1.13%	大買/鉅額交易
2024/03/12	12	25.29	13	25.10	25.37	-1	10,801	-0.01%
2024/03/11	24	24.61	13	24.62	24.66	11	10,414	0.11%
2024/03/08	117.4	24.86	126.1	24.75	24.74	-8.7	9,973	-0.09%	大買/大賣/
2024/03/07	36.7	24.31	6	24.27	24.57	30.7	9,239	0.33%
2024/03/06	108.1	23.73	1	23.69	23.86	107.1	8,767	1.22%	大買/鉅額交易
2024/03/05	48.5	23.46	2	23.46	23.60	46.5	8,301	0.56%
2024/03/04	63.2	23.33	0	0.00	23.35	63.2	7,726	0.82%
2024/03/01	0.1	22.86	0	0.00	22.89	0.1	7,209	0.00%
2024/02/29	0.1	22.82	1	22.87	22.82	-0.9	7,165	-0.01%
2024/02/27	10	22.84	7	22.85	22.79	3	7,113	0.04%
2024/02/26	1	22.69	11	22.74	22.87	-10	7,050	-0.14%
2024/02/23	1.2	22.79	0	0.00	22.69	1.2	7,020	0.02%
2024/02/22	21.3	22.69	115	22.69	22.74	-93.7	6,962	-1.35%	大賣/
2024/02/20	5	22.41	0	0.00	22.41	5	6,912	0.07%
2024/02/15	2	22.06	0	0.00	22.11	2	6,852	0.03%
2024/02/05	4	22.03	0	0.00	22.08	4	6,864	0.06%
2024/02/02	1	22.11	1	22.11	22.14	0	6,859	0.00%
2024/02/01	4	22.14	0	0.00	22.19	4	6,887	0.06%