台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)
可現股當沖
  • 股價
    19.48
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    3,773
  • 產業
    上市
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信特選金融 (00917)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.419.5000.0019.500.49540.04%
2024/06/183.319.3500.0019.333.39570.34%
2024/06/170.519.1800.0019.170.59450.05%
2024/06/140.219.2500.0019.230.29370.02%
2024/06/060.219.4400.0019.390.29370.02%
2024/06/050.119.45319.4219.41-2.9925-0.31%
2024/06/040.119.4500.0019.440.19090.01%
2024/06/030.419.5800.0019.520.49090.04%
2024/05/311.319.380.219.4019.381.29040.13%
2024/05/300.619.3700.0019.220.69050.06%
2024/05/290.319.5500.0019.420.38790.03%
2024/05/17119.7900.0019.7719500.11%
2024/05/14119.5100.0019.4819400.11%
2024/04/3000.00118.8418.84-1942-0.11%
2024/04/2500.000.218.9018.95-0.2909-0.02%
2024/04/2300.000.418.8218.83-0.4869-0.05%
2024/04/220.218.5700.0018.530.28550.02%
2024/04/190.518.2200.0018.150.58440.06%
2024/04/180.918.2200.0018.180.98250.11%
2024/04/17118.1600.0018.1518280.12%
2024/04/16018.3800.0018.3408260.00%
2024/04/0800.00118.8318.81-1783-0.13%
2024/03/1100.00218.0218.02-2608-0.33%
2024/03/01117.8800.0017.8715840.17%
2023/12/2100.001717.3117.32-17473-3.59%
2023/12/0400.00316.4916.49-3440-0.68%
2023/08/1600.00715.9315.93-7739-0.95%
2023/07/2000.00216.2716.26-2811-0.25%
2023/07/18115.8500.0015.8317940.13%
2023/07/1300.00415.7015.66-4784-0.51%
2023/07/0400.000.115.5915.61-0.1791-0.01%
2023/06/2000.00115.4015.39-1774-0.13%
2023/06/1600.00515.4215.43-5786-0.64%
2023/06/0900.00115.2115.21-1818-0.12%
2023/06/0500.00314.9614.98-3821-0.37%
2023/05/220.114.7700.0014.760.18010.01%
2023/05/0800.00514.7114.71-5759-0.66%
2023/04/2600.00414.8114.81-4829-0.48%
2023/04/1900.001.515.1415.14-1.5867-0.18%
2023/04/1800.00615.1715.13-6863-0.69%
2023/04/1700.000.114.9715.01-0.1877-0.01%
2023/04/100.114.5900.0014.540.18820.01%
2023/03/270.114.2100.0014.170.19230.01%
2023/03/240.114.2400.0014.210.19290.01%
2023/03/230.114.3500.0014.360.19190.01%
2023/03/200.114.3500.0014.220.19090.01%
2023/03/140.114.3900.0014.360.18910.01%
2023/03/10114.9600.0014.9218690.12%
2023/03/090.115.4600.0015.420.18850.01%
2023/03/080.115.4900.0015.440.18860.01%
2023/03/02015.7400.0015.5108850.00%
2023/03/0100.00115.6015.60-1885-0.11%
2023/02/2200.00215.6515.63-2855-0.23%
2023/02/16015.9500.0015.9308950.00%
2023/02/1500.00115.8815.89-1959-0.10%
2023/02/0700.00715.7315.73-71,022-0.68%
2023/01/1700.00115.6315.61-11,061-0.09%
2023/01/1600.00115.6615.65-11,074-0.09%
2023/01/0900.00815.2415.24-81,090-0.73%
2023/01/0500.00515.0815.10-51,092-0.46%
2023/01/03014.8400.0014.7901,1100.00%
2022/12/3000.00214.8214.82-21,103-0.18%
2022/12/27014.9500.0014.7301,1530.00%
2022/12/23314.6500.0014.6631,2220.25%
2022/12/20114.5500.0014.4311,2920.08%
2022/12/0800.000.114.9514.93-0.11,578-0.01%
2022/12/0700.000.115.0015.01-0.11,6850.00%
2022/12/0600.00215.1015.11-21,747-0.11%
2022/12/0500.00415.3615.36-41,875-0.21%
2022/11/2300.00215.4915.51-22,210-0.09%
2022/11/1700.00115.4515.43-12,900-0.03%
2022/11/1100.00515.5315.54-53,028-0.17%
2022/11/0700.003014.9414.93-303,093-0.97%
2022/10/2800.00214.7414.68-23,339-0.06%
2022/10/2600.004014.6814.65-403,438-1.16%
2022/10/24214.3500.0014.3223,5140.06%
2022/10/0500.00214.2614.28-24,426-0.05%
2022/09/30213.6300.0013.6524,6530.04%
2022/09/28213.68113.6513.6314,8960.02%
2022/09/27113.9400.0013.9414,9720.02%
2022/09/2637.114.0800.0013.9837.15,1270.72%
2022/09/239.114.3100.0014.299.15,1950.17%
2022/09/223214.4100.0014.44325,2920.60%
2022/09/211214.7300.0014.71125,3800.22%
2022/09/16114.8300.0014.8216,1450.02%
2022/09/15214.8500.0014.8426,3160.03%
2022/09/14414.9000.0014.8846,5490.06%
2022/09/1300.000.115.3515.33-0.16,5260.00%
2022/09/12115.2000.0015.1816,7330.01%
2022/09/07314.5500.0014.5637,0900.04%
2022/09/0600.00114.6414.61-17,480-0.01%
2022/09/05114.58414.5514.56-37,992-0.04%
2022/09/011.114.5000.0014.501.110,3340.01%
2022/08/310.114.6600.0014.650.111,8610.00%
2022/08/30714.6400.0014.66714,2630.05%
2022/08/2920.114.6000.0014.6120.119,3300.10%
2022/08/261315.0500.0015.081328,2670.05%
中信特選金融 相關文章
中信特選金融 相關影音