• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.515.522.5422.51-4.53,616-0.12%
2025/01/201.622.254.122.2922.26-2.53,614-0.07%
2025/01/171.321.911.421.9422.0403,6190.00%
2025/01/16321.991221.9921.98-93,616-0.25%
2025/01/15421.63421.5821.5903,6240.00%
2025/01/143.221.64221.7521.741.23,6460.03%
2025/01/139.821.6600.0021.569.83,8210.26%
2025/01/10322.0600.0022.0933,7400.08%
2025/01/09422.1900.0022.0943,7850.11%
2025/01/0810.522.4100.0022.4310.53,8790.27%
2025/01/07122.57122.6622.6203,9110.00%
2025/01/06022.141022.3022.30-103,930-0.25%
2025/01/03221.85121.8521.8113,8890.03%
2025/01/02421.66221.7221.6823,9410.05%
2024/12/310.221.911.321.9721.99-1.13,970-0.03%
2024/12/301.322.0800.0022.091.34,0160.03%
2024/12/2700.004.522.1222.14-4.54,047-0.11%
2024/12/260.522.080.922.1022.11-0.44,170-0.01%
2024/12/25022.074.322.0722.09-4.24,237-0.10%
2024/12/2400.003.522.0922.01-3.54,315-0.08%
2024/12/2300.001821.9521.95-184,371-0.41%
2024/12/203.221.6000.0021.593.24,3490.07%
2024/12/19521.6100.0021.7354,3670.11%
2024/12/18121.8500.0021.9014,3600.02%
2024/12/1700.004.121.9521.88-4.14,356-0.09%
2024/12/1600.00421.7621.75-44,364-0.09%
2024/12/1300.00821.7121.76-84,354-0.18%
2024/12/1200.00221.7621.73-24,345-0.05%
2024/12/11121.58221.5921.57-14,380-0.02%
2024/12/10121.6900.0021.7014,4110.02%
2024/12/09321.8000.0021.7734,4640.07%
2024/12/0600.00121.8721.77-14,596-0.02%
2024/12/0500.00121.7821.78-14,618-0.02%
2024/12/04121.6000.0021.7114,6920.02%
2024/11/29320.8300.0020.9334,9750.06%
2024/11/282.120.8300.0020.892.14,9870.04%
2024/11/275.621.045020.9720.96-44.44,969-0.89%
2024/11/261.121.2200.0021.241.14,9730.02%
2024/11/2500.002021.6721.52-204,981-0.40%
2024/11/22121.45121.5221.4805,0320.00%
2024/11/21721.1800.0021.2175,1060.14%
2024/11/20121.47121.4821.3605,1660.00%
2024/11/19021.48121.4621.45-15,404-0.02%
2024/11/182.221.2400.0021.192.25,7910.04%
2024/11/14321.4000.0021.3136,1290.05%
2024/11/13321.58321.6321.5206,2130.00%
2024/11/12421.67821.7121.54-46,285-0.06%
2024/11/11221.861.921.8622.000.16,2870.00%
2024/11/080.222.07222.0521.97-1.86,377-0.03%
2024/11/0700.0013.821.9421.89-13.86,466-0.21%
2024/11/06321.62721.6821.69-46,597-0.06%
2024/11/05221.44121.4921.5016,7040.01%
2024/11/0400.003.121.5121.53-3.17,015-0.04%
2024/11/01521.1100.0021.3957,5290.07%
2024/10/30021.5500.0021.5007,8490.00%
2024/10/299.521.53221.4521.527.57,9510.09%
2024/10/28121.85322.1121.93-27,893-0.03%
2024/10/25221.9300.0021.9827,9450.03%
2024/10/231421.9300.0021.93148,2080.17%
2024/10/22322.0300.0022.0638,2840.04%
2024/10/2110.122.06622.0922.054.18,5000.05%
2024/10/18822.2117.822.1922.01-9.88,618-0.11%
2024/10/17221.6700.0021.7528,6380.02%
2024/10/164.321.750.521.8921.713.88,7250.04%
2024/10/15021.961.221.9121.98-1.18,741-0.01%
2024/10/14721.59621.5521.5918,7200.01%
2024/10/114.521.54621.5121.49-1.58,897-0.02%
2024/10/09521.28521.3221.2508,8500.00%
2024/10/0700.000.121.1821.21-0.18,8910.00%
2024/10/044.120.9200.0020.874.18,9120.05%
2024/10/0100.00520.9220.92-58,895-0.06%
2024/09/307.421.10221.2320.935.48,9750.06%
2024/09/278.221.467021.4821.46-61.88,868-0.70%
2024/09/26021.53821.5221.50-88,874-0.09%
2024/09/2500.003921.3821.35-398,813-0.44%
2024/09/24520.805.920.8121.00-0.98,774-0.01%
2024/09/2300.00420.8120.85-48,789-0.05%
2024/09/20520.80220.8120.7038,8500.03%
2024/09/181.220.35220.2920.29-0.89,112-0.01%
2024/09/16220.430.220.5120.481.89,1720.02%
2024/09/13520.4300.0020.4659,2250.05%
2024/09/12120.48420.4620.46-39,314-0.03%
2024/09/111.119.90119.8919.8609,3090.00%
2024/09/101.719.8700.0019.881.79,3310.02%
2024/09/096.719.8000.0019.896.79,3300.07%
2024/09/06120.152020.1820.17-199,294-0.20%
2024/09/058.520.043320.1119.93-24.59,319-0.26%
2024/09/0449.620.031520.0019.9734.69,2820.37%
2024/09/033.220.8400.0020.863.29,0190.04%
2024/09/026.620.950.220.9720.946.49,0980.07%
2024/08/300.320.9600.0020.990.39,1410.00%
2024/08/297.820.781820.9120.94-10.29,223-0.11%
2024/08/280.220.8200.0021.030.29,2290.00%
2024/08/273.920.84520.8420.84-1.19,290-0.01%
2024/08/2610.421.021021.1720.940.49,3270.00%
2024/08/237.820.77420.7820.923.89,3180.04%
2024/08/225.620.9600.0020.925.69,2840.06%
2024/08/2126.521.11321.1321.0423.59,2780.25%
2024/08/2030.722.2700.0022.2230.79,0770.34%
2024/08/19422.21622.1922.21-2.18,723-0.02%
2024/08/1612.522.02522.0622.097.58,5500.09%
2024/08/1569.721.7700.0021.6169.78,4160.83%
2024/08/1431.221.72321.7721.7728.28,3520.34%
2024/08/132.421.4600.0021.482.48,2830.03%
2024/08/12321.42421.4221.33-18,290-0.01%
2024/08/093.221.05321.0820.990.28,2260.00%
2024/08/0812.320.5400.0020.4412.38,1640.15%
2024/08/074.620.761020.3720.81-5.48,075-0.07%
2024/08/067.219.945619.8920.01-48.88,002-0.61%
2024/08/0557.719.55619.6519.2851.77,7200.67%
2024/08/0261.421.33221.1221.0959.47,2380.82%
2024/08/01722.0700.0022.1076,8340.10%
2024/07/31321.662021.5621.77-176,772-0.25%
2024/07/300.721.7400.0021.760.76,7780.01%
2024/07/2927.222.1300.0021.8127.26,7400.40%
2024/07/2635.621.782021.8321.9615.66,6800.23%
2024/07/23122.4500.0022.6516,5420.02%
2024/07/2210.722.182522.1222.11-14.36,537-0.22%
2024/07/199.822.8300.0022.769.86,3400.15%
2024/07/1817.123.1000.0023.1917.16,2420.27%
2024/07/173.623.722323.6323.66-19.46,076-0.32%
2024/07/16123.8900.0023.9516,1610.02%
2024/07/15123.9400.0023.8716,4090.02%
2024/07/1220.423.8900.0023.8720.46,3560.32%
2024/07/11324.39124.4624.4626,1720.03%
2024/07/100.123.900.124.0824.1006,2880.00%
2024/07/093.324.0000.0024.063.36,3750.05%
2024/07/08623.5600.0023.8966,2720.10%
2024/07/051623.3900.0023.40166,2180.26%
2024/07/04223.341823.3123.40-166,232-0.26%
2024/07/03522.9600.0022.9656,1880.08%
2024/07/024.122.712.922.6522.681.16,1960.02%
2024/07/01122.8900.0022.8916,1520.02%
2024/06/280.522.9000.0022.870.56,1830.01%
2024/06/270.122.63122.6622.69-16,187-0.02%
2024/06/26022.8800.0022.7506,1970.00%
2024/06/25122.38622.3422.66-56,165-0.08%
2024/06/241422.745.822.7222.738.26,0600.13%
2024/06/2100.001823.2323.23-185,968-0.30%
2024/06/20923.2500.0023.3395,9050.15%
2024/06/19423.06923.1623.18-55,853-0.09%
2024/06/18122.59422.6022.63-35,841-0.05%
2024/06/17522.2300.0022.2755,8760.09%
2024/06/14522.2100.0022.2755,8910.08%
2024/06/13622.061222.1022.14-65,874-0.10%
2024/06/12521.581321.6121.76-85,839-0.14%
2024/06/1100.00421.3921.46-45,858-0.07%
2024/06/077.221.391721.4021.40-9.85,897-0.17%
2024/06/0600.0073.421.4521.45-73.45,918-1.24%
2024/06/05121.0051.321.0021.04-50.35,946-0.85%
2024/06/047.620.91620.9420.911.66,1380.03%
2024/06/03121.2400.0021.2016,1580.02%
2024/05/3117.220.96420.9620.7613.26,1480.21%
2024/05/3038.121.111521.1221.0523.16,1220.38%
2024/05/2924.921.402.521.4421.3722.46,1400.36%
2024/05/281021.5100.0021.52106,1540.16%
2024/05/273021.45321.5321.48276,1820.44%
2024/05/24021.0700.0021.0606,2330.00%
2024/05/2300.000.121.0521.10-0.16,2690.00%
2024/05/2200.000.220.7720.95-0.26,3140.00%
2024/05/212.220.5500.0020.602.26,3410.03%
2024/05/20220.58720.5820.63-56,373-0.08%
2024/05/177.220.578.420.5620.59-1.26,385-0.02%
2024/05/16120.74620.6420.61-56,445-0.08%
2024/05/154.120.510.220.5620.473.86,4640.06%
2024/05/14020.15320.1620.28-36,635-0.05%
2024/05/13120.1116.420.0820.10-15.46,657-0.23%
2024/05/1000.00120.0119.98-16,654-0.02%
2024/05/080.319.961.319.9319.96-1.16,678-0.02%
2024/05/07219.8700.0019.9026,6730.03%
2024/05/06119.80219.8019.82-16,690-0.01%
2024/05/03019.681.119.7319.52-1.16,682-0.02%
2024/05/022.219.41119.4419.441.26,7420.02%
2024/04/30119.6400.0019.6316,7160.02%
2024/04/2900.00219.5019.64-26,749-0.03%
2024/04/26019.35519.3719.30-56,757-0.07%
2024/04/25419.0200.0019.0246,8230.06%
2024/04/24219.161.619.2619.320.56,8050.01%
2024/04/2315.318.78718.7418.778.36,8510.12%
2024/04/2220.118.7700.0018.6020.16,8800.29%
2024/04/1922.218.941218.8618.8810.26,7210.15%
2024/04/181.519.46319.6219.67-1.56,449-0.02%
2024/04/172.119.510.519.6219.611.76,4520.03%
2024/04/1615.819.462819.3819.41-12.26,473-0.19%
2024/04/156.219.95719.9619.90-0.86,348-0.01%
2024/04/12120.201220.1820.18-116,287-0.17%
2024/04/11120.1600.0020.2316,3410.02%
2024/04/102020.2600.0020.30206,3860.31%
2024/04/09320.2100.0020.2736,5210.05%
2024/04/08119.911019.9119.95-96,587-0.14%
2024/04/021.719.9621.120.0019.99-19.46,660-0.29%
2024/04/0113.219.91119.9519.7512.26,6960.18%
2024/03/29219.8500.0019.8926,7150.03%
2024/03/282.319.661019.7119.76-7.76,741-0.11%
2024/03/27219.737419.6819.80-726,737-1.07%
2024/03/2673.319.732119.6719.7352.36,7890.77%
2024/03/251.519.812.319.8219.81-0.86,758-0.01%
2024/03/221.119.7711.119.7419.83-106,855-0.15%
2024/03/21219.771219.7219.81-106,915-0.14%
2024/03/203.619.54519.5719.45-1.46,892-0.02%
2024/03/192.319.53219.5319.580.36,9730.00%
2024/03/18819.451.119.3919.536.96,9730.10%
2024/03/151.819.425.119.4019.39-3.37,000-0.05%
2024/03/1414.319.52019.5319.4914.27,0020.20%
2024/03/131119.66419.7219.6277,0740.10%
2024/03/12319.39519.5819.58-27,059-0.03%
2024/03/119.219.390.119.4319.399.17,1200.13%
2024/03/0812.119.615.119.8019.5177,0950.10%
2024/03/072419.28419.3519.39206,9240.29%
2024/03/0613.118.79318.9918.9810.16,8610.15%
2024/03/055.318.8800.0018.865.36,8650.08%
2024/03/04918.53718.6218.6926,8470.03%
2024/03/0112.318.36218.4218.3210.36,8340.15%
2024/02/29218.252118.2818.39-196,874-0.28%
2024/02/279.418.3000.0018.319.46,8420.14%
2024/02/2613.218.4800.0018.5413.26,8020.19%
2024/02/233.218.4635.218.4918.49-326,784-0.47%
2024/02/220.518.301118.2918.32-10.56,880-0.15%
2024/02/211318.1100.0018.12136,9160.19%
2024/02/20218.1700.0018.2027,0720.03%
2024/02/197.717.995.317.9818.042.47,0900.03%
2024/02/161418.0200.0018.01147,1500.20%
2024/02/156.117.9912.518.0018.03-6.47,179-0.09%
2024/02/051517.41517.3317.42107,1310.14%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音