• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.22
  • 漲跌
    ▲0.26
  • 漲幅
    +1.18%
  • 成交量
    3,014張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基全球菁英55 (00926)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.222.2000.0022.220.22,7990.01%
2025/01/2110.221.91121.9421.969.32,7630.33%
2025/01/201221.982.522.0421.999.52,7540.34%
2025/01/17221.9200.0021.9422,7280.07%
2025/01/16022.0600.0022.0302,7260.00%
2025/01/150.121.711521.6621.69-14.92,703-0.55%
2025/01/142.221.800.221.8521.8522,6790.07%
2025/01/132.621.8600.0021.792.62,6530.10%
2025/01/102.922.0900.0022.092.92,6030.11%
2025/01/090.122.1300.0022.110.12,5750.01%
2025/01/080.222.170.722.1622.17-0.62,553-0.02%
2025/01/070.122.384.822.3522.28-4.72,534-0.19%
2025/01/0600.00122.1622.19-12,474-0.04%
2025/01/03122.0100.0022.0112,4260.04%
2025/01/020.321.9700.0022.000.32,3890.01%
2024/12/310.222.03122.0522.05-0.82,352-0.03%
2024/12/303.522.2200.0022.193.52,3340.15%
2024/12/272.122.401.422.4422.400.72,2720.03%
2024/12/262.222.4800.0022.502.22,2320.10%
2024/12/25122.471922.4322.53-182,185-0.82%
2024/12/24222.24122.2422.2412,1440.05%
2024/12/234.422.1100.0022.164.42,0770.21%
2024/12/205.721.7900.0021.805.71,9770.29%
2024/12/1929.622.020.522.0221.9129.11,8521.57%
2024/12/183.422.3500.0022.353.41,7000.20%
2024/12/171.322.7700.0022.751.31,5590.08%
2024/12/168.524.270.224.2324.268.31,4750.56%
2024/12/133.524.180.224.2724.283.31,3570.24%
2024/12/122.224.2500.0024.292.21,2740.17%
2024/12/115.123.9700.0024.045.11,2180.42%
2024/12/10223.9800.0023.9621,1900.17%
2024/12/09424.110.224.0924.173.81,0870.35%
2024/12/063.124.000.124.1423.9831,0060.30%
2024/12/051.123.970.324.0424.020.89560.08%
2024/12/04523.9800.0023.9658840.57%
2024/12/032.123.8700.0023.852.17820.27%
2024/11/290.123.4900.0023.440.17160.01%
2024/11/28023.4500.0023.3807070.01%
2024/11/22023.2900.0023.1806720.00%
2024/11/20023.2500.0023.2306460.00%
2024/11/19223.0400.0023.0226370.31%
2024/11/18023.2600.0023.1006310.00%
2024/11/15023.4800.0023.4206280.00%
2024/11/1100.00323.4823.56-3590-0.51%
2024/11/08223.2600.0023.2425680.35%
2024/11/07523.1300.0023.1255670.88%
2024/11/04022.501.522.5122.47-1.5568-0.26%
2024/11/012.122.54122.5222.521.16010.17%
2024/10/25023.0100.0022.9706290.01%
2024/10/1500.001023.2523.27-10665-1.50%
2024/10/01022.5900.0022.5406500.01%
2024/09/300.222.4000.0022.250.26680.02%
2024/09/270.122.5100.0022.520.16850.01%
2024/09/12122.2500.0022.2417660.13%
2024/09/110.221.8600.0021.790.27640.02%
2024/09/090.221.7900.0021.770.27820.03%
2024/09/060.221.9800.0021.900.28180.03%
2024/09/053.222.1000.0022.103.28200.39%
2024/09/040.122.3900.0022.160.18290.01%
2024/09/020.223.0000.0022.720.28570.02%
2024/08/300.222.7400.0022.630.28690.02%
2024/08/290.222.6400.0022.510.28810.03%
2024/08/230.122.6600.0022.630.19190.01%
2024/08/220.222.6900.0022.660.29240.02%
2024/08/190.222.5900.0022.520.29690.02%
2024/08/150.222.6700.0022.400.29690.02%
2024/08/090.221.9600.0021.800.29840.02%
2024/08/080.121.6400.0021.510.19760.01%
2024/08/050.121.81221.7421.51-1.9928-0.20%
2024/08/020.322.5200.0022.380.38790.04%
2024/08/01122.8100.0022.8518610.12%
2024/07/30022.470.522.4622.47-0.5858-0.05%
2024/07/2900.009.322.5422.56-9.3851-1.09%
2024/07/260.322.470.722.5022.38-0.4856-0.05%
2024/07/220.122.9900.0023.000.18700.02%
2024/07/19023.09123.1123.11-1856-0.11%
2024/07/180.423.2600.0023.070.48540.05%
2024/07/17023.3800.0023.3108500.00%
2024/07/1600.00423.3923.39-4852-0.47%
2024/07/120.123.1900.0023.110.18560.02%
2024/07/1000.00223.2223.22-2842-0.24%
2024/07/05022.9900.0022.9908520.01%
2024/07/04223.0000.0022.9928550.23%
2024/07/02122.7200.0022.7218490.12%
2024/07/010.222.7800.0022.750.28460.02%
2024/06/28022.9200.0022.8308440.01%
2024/06/27022.8500.0022.8108310.01%
2024/06/26122.7700.0022.8218290.12%
2024/06/24322.4500.0022.4838020.38%
2024/06/21022.6000.0022.5307970.01%
2024/06/20022.7200.0022.7007780.01%
2024/06/173.222.482022.4722.48-16.8764-2.20%
2024/06/144.222.5700.0022.564.27650.55%
2024/06/130.122.6500.0022.580.17560.01%
2024/06/113.122.26222.2122.261.17050.16%
2024/06/07022.1300.0022.1206960.01%
2024/06/041821.5800.0021.58186792.65%
2024/05/29221.6000.0021.6226450.31%
2024/05/28021.3500.0021.3506430.01%
2024/05/27121.3000.0021.3216370.16%
2024/05/243.421.2200.0021.193.46310.54%
2024/05/23021.2400.0021.2606100.01%
2024/05/170.520.8600.0020.830.56190.08%
2024/05/16520.8700.0020.8656170.81%
2024/05/130.220.57720.5420.55-6.9627-1.09%
2024/05/1000.000.420.4920.44-0.4632-0.06%
2024/05/0800.000.120.4520.40-0.1648-0.02%
2024/05/0700.001.320.2720.37-1.3654-0.19%
2024/05/0600.000.520.0419.99-0.5639-0.08%
2024/05/03019.924.419.8419.81-4.4633-0.70%
2024/05/027.119.850.320.0019.866.76241.08%
2024/04/25619.650.319.7619.645.85870.98%
2024/04/2400.000.220.0920.04-0.2578-0.03%
2024/04/2300.000.319.7019.62-0.3559-0.04%
2024/04/22919.390.919.5119.408.25641.44%
2024/04/19319.6600.0019.6635600.54%
2024/04/18219.840.819.8919.841.35470.23%
2024/04/170.120.1100.0020.100.15410.01%
2024/04/16220.0300.0020.0525420.37%
2024/04/10320.150.820.2020.172.35170.43%
2024/04/0200.00120.4920.49-1483-0.21%
2024/04/0100.000.220.7420.43-0.2491-0.04%
2024/03/28120.4000.0020.3714860.21%
2024/03/27120.41120.4820.4804910.00%
2024/03/251020.5500.0020.52104892.04%
2024/03/21320.260.220.4820.322.85250.54%
2024/03/121.419.450.519.4619.450.95570.16%
2024/03/01019.3200.0019.3005470.00%
2024/02/27519.1900.0019.2155480.91%
2024/02/26319.2700.0019.2835510.54%
2024/02/23019.3300.0019.3505500.01%
2024/02/150.118.8000.0018.700.15470.01%
2024/02/050.118.3800.0018.320.15480.02%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音