群益半導體收益 (00927)-元大-草屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	18.04	6	18.05	18.05	-5.7	5,087	-0.11%
2025/01/20	0	0.00	2	18.24	18.28	-2	5,111	-0.04%
2025/01/17	2	18.05	0	0.00	18.05	2	5,124	0.04%
2025/01/15	1.1	17.78	0	0.00	17.79	1.1	5,237	0.02%
2025/01/14	10	17.74	0	0.00	17.84	10	5,469	0.18%
2025/01/13	12.6	17.73	3.5	17.74	17.68	9.1	5,642	0.16%
2025/01/10	7.1	18.19	5	18.21	18.19	2.1	5,545	0.04%
2025/01/09	6.4	18.29	0	0.00	18.18	6.4	5,616	0.11%
2025/01/08	5.1	18.54	0	0.00	18.51	5.1	5,639	0.09%
2025/01/07	0	0.00	15	18.65	18.68	-15	5,640	-0.27%
2025/01/06	1	18.42	6	18.44	18.43	-5	5,574	-0.09%
2025/01/02	6.6	18.00	3	17.98	18.01	3.6	5,525	0.07%
2024/12/31	3.4	18.06	3	18.24	18.22	0.4	5,525	0.01%
2024/12/30	2.1	18.21	1	18.28	18.21	1.1	5,621	0.02%
2024/12/27	0	0.00	7	18.35	18.39	-7	5,691	-0.12%
2024/12/26	0.1	18.26	0	0.00	18.35	0.1	5,893	0.00%
2024/12/24	0	0.00	16	18.33	18.27	-16	6,004	-0.27%
2024/12/23	10	18.14	4	18.14	18.14	6	6,052	0.10%
2024/12/20	0.3	17.97	1.1	18.04	17.96	-0.8	6,070	-0.01%
2024/12/19	3.3	18.03	0	0.00	18.08	3.3	6,054	0.05%
2024/12/18	0	0.00	1	18.22	18.22	-1	6,057	-0.02%
2024/12/17	2	18.14	13	18.16	18.12	-11	6,083	-0.18%
2024/12/16	2.2	17.90	0	0.00	17.86	2.2	6,118	0.04%
2024/12/13	1.2	17.91	40.9	18.03	18.04	-39.7	6,093	-0.65%
2024/12/12	0	0.00	22	18.11	18.06	-22	6,072	-0.36%
2024/12/11	11.1	17.95	1	17.95	17.95	10.1	6,104	0.17%
2024/12/10	1.1	18.17	5	18.17	18.08	-3.9	6,117	-0.06%
2024/12/09	5.1	18.13	1	18.10	18.12	4.1	6,170	0.07%
2024/12/06	4	18.20	0	0.00	18.19	4	6,179	0.06%
2024/12/05	3	18.14	22	18.20	18.22	-19	6,161	-0.31%
2024/12/04	0	0.00	1	18.06	18.09	-1	6,175	-0.02%
2024/12/03	19	17.98	5	18.12	17.96	14	6,345	0.22%
2024/12/02	0.5	17.79	6.7	17.90	17.89	-6.2	6,306	-0.10%
2024/11/29	2.1	17.58	0	0.00	17.61	2.1	6,309	0.03%
2024/11/28	10.6	17.44	0	0.00	17.43	10.6	6,290	0.17%
2024/11/27	29.3	17.76	34	17.80	17.61	-4.7	6,153	-0.08%
2024/11/26	27.1	17.90	5.2	17.92	17.89	21.9	6,088	0.36%
2024/11/25	1	18.10	0.8	18.14	18.00	0.3	6,077	0.00%
2024/11/22	0	0.00	0.8	18.05	18.05	-0.8	6,096	-0.01%
2024/11/21	4	17.82	0.8	17.88	17.83	3.3	6,102	0.05%
2024/11/20	3.2	17.93	0	0.00	17.88	3.2	6,095	0.05%
2024/11/19	0	17.96	2.3	17.99	18.00	-2.2	6,079	-0.04%
2024/11/18	1.3	17.85	2	17.85	17.78	-0.7	6,092	-0.01%
2024/11/15	0	0.00	4	17.98	17.99	-4	6,091	-0.07%
2024/11/14	9.9	17.90	25	17.98	17.81	-15.1	6,131	-0.25%
2024/11/13	0.1	18.13	1	18.17	18.08	-0.9	6,034	-0.01%
2024/11/12	16.2	18.15	6.9	18.15	18.06	9.3	6,069	0.15%
2024/11/11	3.3	18.28	0	0.00	18.39	3.3	6,020	0.06%
2024/11/08	3	18.45	3	18.61	18.45	0	6,064	0.00%
2024/11/07	0.1	18.50	0	0.00	18.47	0.1	6,166	0.00%
2024/11/06	1	18.16	32	18.27	18.25	-31	6,229	-0.50%
2024/11/05	5.7	18.05	4	18.10	18.06	1.7	6,348	0.03%
2024/11/04	14.3	18.09	19	18.11	18.10	-4.7	6,629	-0.07%
2024/11/01	34	17.96	27	17.92	18.14	7	6,994	0.10%
2024/10/30	21.7	18.32	14	18.35	18.28	7.7	7,136	0.11%
2024/10/29	40.1	18.31	19	18.33	18.31	21.1	7,173	0.29%
2024/10/28	14.6	18.72	10	18.71	18.68	4.6	7,133	0.07%
2024/10/25	5.2	18.74	9.5	18.77	18.77	-4.3	7,210	-0.06%
2024/10/24	28.8	18.76	23	18.78	18.67	5.8	7,326	0.08%
2024/10/23	18.5	18.86	0	0.00	18.81	18.5	7,528	0.25%
2024/10/22	29.4	18.89	25.5	18.92	18.93	3.9	7,641	0.05%
2024/10/21	64.4	19.50	13	19.51	19.49	51.4	7,934	0.65%
2024/10/18	49.1	19.46	18	19.60	19.35	31.1	8,108	0.38%
2024/10/17	6.6	19.29	0	0.00	19.33	6.6	8,814	0.07%
2024/10/16	13.4	19.28	0	0.00	19.29	13.4	9,298	0.14%
2024/10/15	20	19.39	30	19.42	19.41	-10	9,666	-0.10%
2024/10/14	14	19.16	1	19.19	19.20	13	9,930	0.13%
2024/10/11	10.2	19.12	14.5	19.09	19.07	-4.3	10,789	-0.04%
2024/10/09	20.6	19.00	0.3	18.97	18.92	20.3	10,994	0.19%
2024/10/08	4.4	18.74	2	18.78	18.80	2.4	11,212	0.02%
2024/10/07	14.2	18.88	9	18.85	18.88	5.1	11,671	0.04%
2024/10/04	7.3	18.66	0.5	18.67	18.63	6.8	11,920	0.06%
2024/10/01	9.1	18.73	0	0.00	18.73	9.1	11,984	0.08%
2024/09/30	34.2	18.86	0	0.00	18.77	34.2	12,119	0.28%
2024/09/27	20	19.39	9	19.38	19.22	11	12,142	0.09%
2024/09/25	22	19.01	4	19.02	19.04	18	12,567	0.14%
2024/09/24	4.6	18.66	0	0.00	18.72	4.6	12,533	0.04%
2024/09/23	2.2	18.67	0	0.00	18.68	2.2	12,527	0.02%
2024/09/19	13	18.41	2	18.29	18.45	11	12,655	0.09%
2024/09/18	24.6	18.44	0	0.00	18.29	24.6	12,775	0.19%
2024/09/16	0.2	18.58	20	18.55	18.60	-19.8	12,737	-0.16%
2024/09/13	0.3	18.59	0	0.00	18.55	0.3	12,790	0.00%
2024/09/12	0.2	18.60	10	18.52	18.57	-9.8	12,866	-0.08%
2024/09/11	3.1	18.07	0	0.00	18.10	3.1	12,862	0.02%
2024/09/10	13.5	18.09	5	18.12	18.12	8.5	12,885	0.07%
2024/09/09	3.7	18.12	0.3	18.17	18.20	3.4	12,869	0.03%
2024/09/06	2	18.39	0	0.00	18.39	2	12,920	0.02%
2024/09/05	1.9	18.34	1	18.44	18.21	0.9	13,021	0.01%
2024/09/04	15.6	18.44	5	18.41	18.33	10.6	13,055	0.08%
2024/09/03	2.7	19.26	8	19.18	19.17	-5.3	12,897	-0.04%
2024/09/02	12.1	19.28	0	0.00	19.25	12.1	13,000	0.09%
2024/08/30	2	19.34	5	19.37	19.33	-3	13,032	-0.02%
2024/08/29	3.1	19.18	0	0.00	19.27	3.1	13,099	0.02%
2024/08/28	5.3	19.09	0	0.00	19.25	5.3	13,150	0.04%
2024/08/27	0.4	19.05	0.1	19.07	19.09	0.3	13,297	0.00%
2024/08/26	0.2	19.23	4.5	19.17	19.15	-4.2	13,390	-0.03%
2024/08/23	3.5	18.98	1	19.16	19.20	2.5	13,454	0.02%
2024/08/22	0.3	19.24	0.5	19.18	19.15	-0.2	13,609	0.00%
2024/08/21	1.6	19.20	0.1	19.25	19.17	1.5	13,887	0.01%
2024/08/20	0.2	19.44	0	0.00	19.34	0.2	13,908	0.00%
2024/08/19	0.2	19.26	0	0.00	19.32	0.2	14,016	0.00%
2024/08/16	0.3	19.12	0.8	19.09	19.10	-0.5	14,078	0.00%
2024/08/15	10.2	18.78	15	18.80	18.72	-4.8	14,055	-0.03%
2024/08/14	1.2	18.88	2	18.90	18.87	-0.8	14,099	-0.01%
2024/08/13	0.2	18.63	1	18.65	18.60	-0.8	14,076	-0.01%
2024/08/12	0.2	18.58	4	18.62	18.51	-3.8	14,154	-0.03%
2024/08/09	1.3	18.18	1	18.34	18.16	0.3	14,147	0.00%
2024/08/08	18.5	17.74	0	0.00	17.77	18.5	14,084	0.13%
2024/08/07	3.1	17.96	4.2	18.06	18.12	-1.1	14,062	-0.01%
2024/08/06	19.6	17.21	15.3	17.27	17.35	4.4	13,927	0.03%
2024/08/05	40.5	16.98	101	16.87	16.74	-60.5	13,659	-0.44%
2024/08/02	68.3	18.50	30.8	18.68	18.31	37.5	13,270	0.28%
2024/08/01	30.1	19.17	5.4	19.16	19.19	24.7	12,933	0.19%
2024/07/31	8	18.85	11	18.86	18.86	-3	12,899	-0.02%
2024/07/30	39.7	18.66	152.7	18.74	18.98	-112.9	12,868	-0.88%	大賣/鉅額交易
2024/07/29	36.3	19.02	29.2	19.05	18.94	7.1	12,745	0.06%
2024/07/26	28.3	19.00	5	19.04	19.13	23.3	12,771	0.18%
2024/07/23	112.1	19.61	17.4	19.61	19.62	94.7	12,566	0.75%	大買/
2024/07/22	34.7	19.41	43	19.36	19.33	-8.3	12,492	-0.07%
2024/07/19	54.1	20.09	108.6	20.01	19.98	-54.4	12,117	-0.45%	大賣/
2024/07/18	119.2	20.96	38	20.98	21.05	81.2	11,768	0.69%	大買/
2024/07/17	96.3	21.58	6	21.49	21.50	90.3	10,960	0.82%
2024/07/16	88.5	21.71	0	0.00	21.65	88.5	10,594	0.84%
2024/07/15	108.8	21.66	3	21.73	21.68	105.8	10,581	1.00%	大買/鉅額交易
2024/07/12	277.4	21.65	5	21.73	21.56	272.4	10,448	2.61%	大買/鉅額交易
2024/07/11	127	22.18	14.2	22.16	22.15	112.8	9,763	1.16%	大買/鉅額交易
2024/07/10	86	21.94	0	0.00	21.95	86	10,028	0.86%
2024/07/09	59.1	21.95	1.7	22.11	21.95	57.4	10,235	0.56%
2024/07/08	102	21.89	6	21.80	21.85	96	9,879	0.97%	大買/
2024/07/05	26	21.45	0	0.00	21.51	26	9,756	0.27%
2024/07/04	40	21.41	4	21.42	21.44	36	9,814	0.37%
2024/07/03	34.2	21.19	28	21.21	21.14	6.2	9,740	0.06%
2024/07/02	53.1	21.09	21	21.06	21.02	32.1	9,751	0.33%
2024/07/01	0	0.00	52	21.12	21.20	-52	9,679	-0.54%
2024/06/28	32	21.08	1	21.07	21.03	31	9,832	0.32%
2024/06/27	2	20.84	2	20.83	20.92	0	9,888	0.00%
2024/06/26	3	21.02	0	0.00	21.02	3	9,934	0.03%
2024/06/25	23.1	20.72	45	20.70	20.86	-21.9	9,926	-0.22%
2024/06/24	29.8	21.07	3	21.03	21.02	26.8	9,862	0.27%
2024/06/21	8.6	21.38	5	21.43	21.45	3.6	9,850	0.04%
2024/06/20	0	0.00	1.3	21.51	21.58	-1.3	9,850	-0.01%
2024/06/19	10	21.18	25.8	21.32	21.37	-15.8	9,959	-0.16%
2024/06/18	10	20.83	11.8	20.87	20.93	-1.8	9,945	-0.02%
2024/06/17	9	20.63	0	0.00	20.58	9	10,046	0.09%
2024/06/14	11	20.53	16	20.53	20.54	-5	10,117	-0.05%
2024/06/13	15	20.56	2	20.52	20.56	13	10,172	0.13%
2024/06/12	3.1	20.00	59	20.07	20.14	-55.9	10,171	-0.55%
2024/06/11	25.1	19.90	4	19.86	19.84	21.1	10,223	0.21%
2024/06/07	2.1	19.78	0	0.00	19.80	2.1	10,296	0.02%
2024/06/06	0.2	19.69	36.6	19.80	19.76	-36.4	10,355	-0.35%
2024/06/05	5	19.41	0	19.53	19.44	5	10,395	0.05%
2024/06/04	7.5	19.50	0	0.00	19.44	7.5	10,736	0.07%
2024/06/03	7.1	19.60	0	0.00	19.65	7.1	10,836	0.07%
2024/05/31	11.7	19.64	2.1	19.88	19.49	9.7	10,867	0.09%
2024/05/30	4.3	19.75	1	19.72	19.78	3.3	10,779	0.03%
2024/05/29	5.1	19.96	0	0.00	19.97	5.1	10,784	0.05%
2024/05/28	0.1	20.00	17.1	20.01	20.03	-17	10,788	-0.16%
2024/05/27	11.1	19.85	53.5	19.91	19.85	-42.4	10,657	-0.40%
2024/05/24	14.1	19.40	4	19.40	19.43	10.1	10,487	0.10%
2024/05/23	10.3	19.54	18.4	19.50	19.48	-8.1	10,543	-0.08%
2024/05/22	2.1	19.40	5	19.34	19.40	-2.9	10,549	-0.03%
2024/05/21	6.1	19.06	0	0.00	19.10	6.1	10,522	0.06%
2024/05/20	2.1	19.02	0	0.00	19.07	2.1	10,541	0.02%
2024/05/17	4	19.00	1.8	19.00	19.02	2.2	10,552	0.02%
2024/05/16	2	19.05	0.1	19.05	19.05	1.9	10,590	0.02%
2024/05/15	0.4	18.84	0	0.00	18.79	0.4	10,571	0.00%
2024/05/14	2.1	18.70	1.3	18.60	18.71	0.8	10,769	0.01%
2024/05/13	6.8	18.51	49	18.52	18.53	-42.2	10,800	-0.39%
2024/05/10	4.2	18.50	18	18.51	18.56	-13.8	10,759	-0.13%
2024/05/09	18	18.61	0	0.00	18.55	18	10,807	0.17%
2024/05/08	4.1	18.63	0.1	18.55	18.65	4	10,792	0.04%
2024/05/07	4	18.58	1.1	18.64	18.61	2.9	10,818	0.03%
2024/05/06	3.5	18.52	4.4	18.59	18.50	-0.9	10,793	-0.01%
2024/05/03	3	18.47	6.1	18.49	18.44	-3.1	10,838	-0.03%
2024/05/02	1.8	18.36	2	18.34	18.37	-0.2	10,950	0.00%
2024/04/30	59.5	18.52	6	18.50	18.45	53.5	10,960	0.49%
2024/04/29	3.4	18.51	15.3	18.50	18.54	-11.9	10,904	-0.11%
2024/04/26	8.1	18.25	5.7	18.27	18.20	2.4	10,955	0.02%
2024/04/25	8.7	18.05	3	18.02	18.03	5.7	10,975	0.05%
2024/04/24	0	0.00	31	18.23	18.30	-31	11,143	-0.28%
2024/04/23	2.5	17.75	5	17.75	17.73	-2.5	11,695	-0.02%
2024/04/22	25.7	17.72	13	17.73	17.57	12.7	12,216	0.10%
2024/04/19	27.7	18.18	55	18.05	18.02	-27.3	12,525	-0.22%
2024/04/18	20.4	18.80	6	18.82	18.82	14.4	12,523	0.11%
2024/04/17	8.7	19.20	5	19.25	19.30	3.7	12,649	0.03%
2024/04/16	76.3	19.15	4	18.96	19.02	72.3	12,631	0.57%
2024/04/15	111.9	19.67	10	19.60	19.63	101.9	12,275	0.83%	大買/鉅額交易
2024/04/12	15.1	19.94	4	19.97	19.95	11.1	12,023	0.09%
2024/04/11	25.4	19.82	0	0.00	19.88	25.4	12,104	0.21%
2024/04/10	7.2	19.87	15	19.94	19.93	-7.8	12,502	-0.06%
2024/04/09	13.9	19.62	15.3	19.61	19.71	-1.4	12,436	-0.01%
2024/04/08	8.4	19.49	0	0.00	19.52	8.4	12,288	0.07%
2024/04/03	67.6	19.55	0	0.00	19.55	67.6	12,035	0.56%
2024/04/02	5.6	19.62	30	19.65	19.58	-24.4	11,641	-0.21%
2024/04/01	35.4	19.46	6	19.47	19.42	29.4	11,421	0.26%
2024/03/29	11.2	19.43	7	19.64	19.65	4.2	11,318	0.04%
2024/03/28	10.5	19.49	6	19.60	19.52	4.5	11,222	0.04%
2024/03/27	40.2	19.40	20.5	19.54	19.53	19.7	11,148	0.18%
2024/03/26	0.7	19.42	8	19.48	19.38	-7.3	11,098	-0.07%
2024/03/25	10.4	19.62	15	19.58	19.51	-4.6	10,936	-0.04%
2024/03/22	14.7	19.64	3.1	19.60	19.66	11.6	10,870	0.11%
2024/03/21	0	0.00	10.5	19.79	19.78	-10.5	10,701	-0.10%
2024/03/20	4.2	19.69	11.4	19.83	19.60	-7.3	10,645	-0.07%
2024/03/19	2.1	19.42	10.3	19.65	19.69	-8.2	10,516	-0.08%
2024/03/18	0	0.00	0.3	19.28	19.51	-0.3	10,426	0.00%
2024/03/15	7.2	19.15	4.2	19.18	19.16	3	10,338	0.03%
2024/03/14	23.4	19.33	3.6	19.37	19.23	19.8	10,226	0.19%
2024/03/13	9.3	19.65	1	19.57	19.63	8.3	10,054	0.08%
2024/03/11	2.9	19.28	15	19.27	19.26	-12.1	9,772	-0.12%
2024/03/08	6	19.73	3.3	19.93	19.40	2.7	9,602	0.03%
2024/03/07	0	19.35	4	19.37	19.39	-4	9,188	-0.04%
2024/03/06	3.1	18.69	2	18.86	18.88	1.1	9,002	0.01%
2024/03/05	4.3	18.58	0	0.00	18.66	4.3	8,891	0.05%
2024/03/04	0	0.00	3	18.52	18.52	-3	8,818	-0.03%
2024/03/01	10.4	18.21	0	0.00	18.13	10.4	8,695	0.12%
2024/02/29	0.3	18.13	0	0.00	18.19	0.3	8,594	0.00%
2024/02/27	6.6	18.11	0.2	18.06	18.14	6.4	8,523	0.08%
2024/02/26	13.1	18.06	0	0.00	18.15	13.1	8,397	0.16%
2024/02/23	13	18.15	15	18.10	18.12	-2	8,318	-0.02%
2024/02/22	0.3	17.65	8	17.70	17.84	-7.7	8,173	-0.09%
2024/02/21	2	17.47	33.5	17.44	17.49	-31.5	8,087	-0.39%
2024/02/20	2	17.51	7.9	17.52	17.50	-5.9	8,030	-0.07%
2024/02/19	12	17.23	5.7	17.26	17.30	6.3	7,925	0.08%
2024/02/16	31.1	17.19	71.1	17.26	17.23	-40	7,864	-0.51%
2024/02/15	12.5	17.02	20.5	17.12	17.17	-8	7,771	-0.10%
2024/02/05	8.5	16.70	5.6	16.74	16.72	2.9	7,540	0.04%
2024/02/02	19.6	16.76	0.3	16.80	16.77	19.4	7,438	0.26%
2024/02/01	16.3	16.75	3	16.76	16.76	13.3	7,391	0.18%

群益半導體收益相關文章

群益半導體收益相關影音