• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221617.830.217.8617.8615.97,0800.22%
2025/01/2100.002617.9417.96-267,081-0.37%
2025/01/201.817.83517.8517.83-3.27,079-0.04%
2025/01/17217.7600.0017.7627,1270.03%
2025/01/160.117.871117.9017.80-117,136-0.15%
2025/01/1524.317.721317.7217.6811.37,1410.16%
2025/01/1400.00317.5317.67-37,138-0.04%
2025/01/133.217.605.117.5417.53-1.97,158-0.03%
2025/01/1014.117.78917.8617.815.17,0900.07%
2025/01/0910.117.9332.218.0217.86-22.27,060-0.31%
2025/01/080.518.05318.0618.03-2.57,044-0.04%
2025/01/072.517.97617.9817.97-3.56,975-0.05%
2025/01/062.317.834117.9217.90-38.76,939-0.56%
2025/01/0326.417.8061.317.7817.77-34.96,843-0.51%
2025/01/0220.417.9300.0017.9320.46,6100.31%
2024/12/3110.217.97117.9618.009.26,5310.14%
2024/12/30618.07218.1118.0946,4610.06%
2024/12/27818.0900.0018.0986,4540.12%
2024/12/264.218.1000.0018.114.26,4840.06%
2024/12/25718.0800.0018.0976,4980.11%
2024/12/242118.12518.0918.07166,5380.24%
2024/12/23118.0200.0018.0616,5820.02%
2024/12/203.617.840.317.8817.873.36,5480.05%
2024/12/1927.317.890.317.9017.9127.16,5010.42%
2024/12/1816.218.010.318.0118.01166,4790.25%
2024/12/176.117.9900.0017.986.16,5910.09%
2024/12/167.118.04118.1017.976.16,7230.09%
2024/12/132.318.111418.1418.11-11.76,714-0.17%
2024/12/122018.2500.0018.21206,6890.30%
2024/12/111218.2000.0018.15126,6980.18%
2024/12/10118.2500.0018.2216,6980.02%
2024/12/09218.25318.2418.25-16,731-0.01%
2024/12/062218.302718.2918.29-56,758-0.07%
2024/12/0532.518.376418.2818.28-31.56,795-0.46%
2024/12/04218.2600.0018.2926,8350.03%
2024/12/030.118.3000.0018.250.16,9460.00%
2024/12/0200.003618.1218.19-366,965-0.52%
2024/11/292.117.850.618.0218.001.56,9370.02%
2024/11/287.317.9915.417.9517.95-8.16,852-0.12%
2024/11/2734.218.20518.1418.1229.26,6700.44%
2024/11/2627.118.31118.3518.3526.16,4580.40%
2024/11/255718.8500.0018.85576,2030.92%
2024/11/222918.6400.0018.67295,8810.49%
2024/11/2142.618.4700.0018.5242.65,6960.75%
2024/11/2012.318.54218.5318.5010.35,4950.19%
2024/11/1960.118.461018.4718.4750.15,2630.95%
2024/11/1814.418.3700.0018.3514.44,9760.29%
2024/11/15018.5000.0018.4104,8210.00%
2024/11/1439.318.4700.0018.3739.34,7430.83%
2024/11/132718.58118.6018.59264,5540.57%
2024/11/1225.518.64218.6818.6223.54,4570.53%
2024/11/1112.118.8400.0018.8512.14,1840.29%
2024/11/0841.918.95819.0618.9333.93,9740.85%
2024/11/074018.85118.8518.97393,8681.01%
2024/11/0624.118.8100.0018.8024.13,7700.64%
2024/11/0510.718.761.118.8018.749.63,6910.26%
2024/11/049.118.8000.0018.809.13,5550.26%
2024/11/014.918.7500.0018.754.93,3850.14%
2024/10/302.118.8500.0018.862.13,3300.06%
2024/10/296.118.9300.0018.936.13,2800.19%
2024/10/282.419.1200.0019.122.43,2020.07%
2024/10/25319.1500.0019.1733,2110.09%
2024/10/24119.194119.1319.13-403,212-1.25%
2024/10/22119.27519.3319.32-43,257-0.12%
2024/10/2100.00219.3119.26-23,344-0.06%
2024/10/1800.00319.3219.26-33,376-0.09%
2024/10/17819.19119.2019.1873,4320.20%
2024/10/15319.1000.0019.1433,4910.09%
2024/10/140.119.040.119.0219.0603,4870.00%
2024/10/11019.0100.0018.9903,4940.00%
2024/10/092.518.94018.9618.952.53,4870.07%
2024/10/0700.00519.0919.06-53,481-0.14%
2024/10/011918.9600.0018.97193,4750.55%
2024/09/30819.0700.0018.9983,4830.23%
2024/09/27519.1700.0019.1553,4580.14%
2024/09/264219.182619.1819.10163,5060.46%
2024/09/2500.007819.0919.06-783,471-2.25%
2024/09/245818.751.118.7918.84573,4101.67%
2024/09/232418.7800.0018.80243,3870.71%
2024/09/2010.218.750.218.8018.71103,3810.30%
2024/09/192719.0811019.0319.06-833,334-2.49% 大賣/
2024/09/185719.0500.0018.98573,2121.78%
2024/09/161519.0700.0019.09153,0460.49%
2024/09/1398.518.9200.0018.9998.52,9823.30%
2024/09/1251.718.9300.0018.8951.72,9881.73%
2024/09/1113.218.7700.0018.7513.22,9680.44%
2024/09/101818.8700.0018.81182,9320.61%
2024/09/096.218.7600.0018.926.22,8650.22%
2024/09/06618.9300.0019.0262,8210.21%
2024/09/055.219.0400.0018.985.22,7560.19%
2024/09/0415.219.0000.0018.9615.22,6840.57%
2024/09/03119.5500.0019.5812,4950.04%
2024/08/290.619.4200.0019.550.62,4440.02%
2024/08/28519.4800.0019.5552,4690.20%
2024/08/275.519.4600.0019.495.52,4780.22%
2024/08/2300.00519.2919.45-52,512-0.20%
2024/08/20119.6000.0019.5812,6100.04%
2024/08/19119.6400.0019.5512,6520.04%
2024/08/153.119.28619.3019.23-2.92,788-0.11%
2024/08/1400.002019.4019.35-202,840-0.70%
2024/08/124619.184619.1019.1402,8710.00%
2024/08/0900.00319.0018.85-32,895-0.10%
2024/08/0820.318.6000.0018.5320.32,9010.70%
2024/08/06118.3100.0018.2812,9160.03%
2024/08/051.118.2200.0017.951.12,8400.04%
2024/08/02319.4700.0019.4732,7660.11%
2024/08/01219.8500.0019.9422,7310.07%
2024/07/31219.6800.0019.6922,7420.07%
2024/07/3000.00019.4619.6402,7530.00%
2024/07/26219.6600.0019.7522,6900.08%
2024/07/23120.50120.4920.5002,6290.00%
2024/07/229.420.31120.2920.328.42,5840.33%
2024/07/1911.320.7100.0020.7011.32,4850.45%
2024/07/1828.520.9800.0020.9828.52,4891.14%
2024/07/1723.521.231521.3121.228.52,4140.35%
2024/07/161121.2500.0021.25112,3960.46%
2024/07/15621.27221.3121.3242,4490.16%
2024/07/12121.3500.0021.3712,4340.04%
2024/07/1100.00421.4521.48-42,436-0.16%
2024/07/10421.3800.0021.3942,5300.16%
2024/07/09221.31221.3821.3802,5480.00%
2024/07/05321.2200.0021.1932,4990.12%
2024/07/040.821.20621.2821.22-5.32,498-0.21%
2024/07/030.321.1900.0021.130.32,4910.01%
2024/07/021.421.0100.0021.051.42,4720.06%
2024/07/010.121.4200.0021.320.12,3990.00%
2024/06/2800.00221.3521.44-22,400-0.08%
2024/06/271.121.2700.0021.301.12,4180.05%
2024/06/260.121.4300.0021.390.12,5270.00%
2024/06/2515.621.01121.2021.2614.62,5400.57%
2024/06/2416.921.2400.0021.2616.92,5260.67%
2024/06/21521.48421.4521.4912,5700.04%
2024/06/2000.001121.6021.62-112,592-0.42%
2024/06/191221.58721.5921.5152,6560.19%
2024/06/1800.00121.2321.26-12,768-0.04%
2024/06/17421.200.221.1821.193.82,9290.13%
2024/06/144.221.086.121.1521.14-1.92,991-0.06%
2024/06/131321.0600.0021.11133,0040.43%
2024/06/121020.813020.8220.80-202,981-0.67%
2024/06/110.220.633420.6320.72-33.83,029-1.12%
2024/06/06120.74220.7520.72-13,120-0.03%
2024/06/051220.51520.5820.5473,1140.22%
2024/05/302120.331920.4520.3623,2790.06%
2024/05/29120.61220.6520.60-13,284-0.03%
2024/05/280.320.64520.6320.65-4.83,274-0.15%
2024/05/24620.25320.2820.3033,2300.09%
2024/05/231.120.360.520.4620.360.63,2340.02%
2024/05/2230.320.751820.5920.8012.33,2340.38%
2024/05/213820.462220.5120.49163,1770.50%
2024/05/20820.481620.4520.50-83,141-0.25%
2024/05/17520.3300.0020.3953,1370.16%
2024/05/1600.003820.3020.38-383,130-1.21%
2024/05/1538.220.182620.3020.1812.23,1350.39%
2024/05/132620.1600.0020.14263,1470.83%
2024/05/103520.131520.2320.25203,1220.64%
2024/05/095.420.341620.3520.29-10.63,099-0.34%
2024/05/080.420.280.220.2520.380.23,1100.00%
2024/05/071220.210.120.3120.28123,1200.38%
2024/05/0600.00720.3020.30-73,137-0.22%
2024/05/030.120.3400.0020.170.13,1600.00%
2024/05/020.220.121.319.9920.10-1.23,227-0.04%
2024/04/290.620.091020.1220.12-9.43,322-0.28%
2024/04/2600.00219.7019.75-23,339-0.06%
2024/04/252.119.6000.0019.612.13,4650.06%
2024/04/231019.20619.2219.2743,7310.11%
2024/04/22019.300.219.2119.22-0.24,0380.00%
2024/04/191.119.613119.4719.58-304,264-0.70%
2024/04/1800.00420.0320.03-44,416-0.09%
2024/04/1700.00520.0020.03-54,682-0.11%
2024/04/1616.219.8400.0019.8816.24,9170.33%
2024/04/1500.00620.3720.38-65,044-0.12%
2024/04/112.220.48520.4720.53-2.85,495-0.05%
2024/04/1000.00420.6020.63-45,723-0.07%
2024/04/0910.120.4200.0020.4410.15,9560.17%
2024/04/0800.005020.4020.42-506,134-0.82%
2024/04/03020.4200.0020.3906,3200.00%
2024/04/022.120.41220.4320.470.16,5140.00%
2024/04/0111.120.3200.0020.2111.16,6900.17%
2024/03/291120.29220.4520.4096,6840.13%
2024/03/28120.400.120.4720.420.96,5790.01%
2024/03/261119.9300.0020.07116,5570.17%
2024/03/251220.5600.0020.40126,4990.18%
2024/03/223.220.782.220.6620.6016,4890.02%
2024/03/212.220.9900.0020.932.26,4360.03%
2024/03/20921.3200.0021.2996,3160.14%
2024/03/19421.131020.9121.27-66,164-0.10%
2024/03/1890.120.5786.420.6220.863.76,1000.06%
2024/03/152.320.380.520.5320.421.86,1080.03%
2024/03/1440.520.451020.4920.3330.56,0890.50%
2024/03/1367.620.546620.6120.691.66,0260.03%
2024/03/12120.36420.3020.39-35,965-0.05%
2024/03/113.120.00120.0019.992.15,9470.04%
2024/03/084.520.2800.0020.034.55,9290.08%
2024/03/06319.38519.7519.79-25,794-0.03%
2024/03/05119.3100.0019.4415,7550.02%
2024/03/0100.004718.9618.94-475,775-0.81%
2024/02/2900.00218.9718.95-25,781-0.03%
2024/02/27318.96119.0818.9225,7780.03%
2024/02/23219.00919.0118.96-75,761-0.12%
2024/02/2200.00918.8118.86-95,725-0.16%
2024/02/21218.38418.4918.48-25,705-0.04%
2024/02/2000.00918.3818.42-95,704-0.16%
2024/02/194.218.0700.0018.144.25,6650.07%
2024/02/1600.008617.9918.07-865,661-1.52%
2024/02/150.217.8600.0017.940.25,6710.00%
2024/02/05317.67217.7917.8015,6690.02%
2024/02/0200.001017.8817.86-105,672-0.18%
2024/02/0100.001017.8317.85-105,681-0.18%
2024/01/31117.7800.0017.8615,6950.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音