• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.40%
  • 成交量
    17,905張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001115.1715.15-1113,985-0.08%
2024/12/0200.004215.0615.09-4213,844-0.30%
2024/11/29114.961314.9714.98-1213,762-0.09%
2024/11/28114.932414.9214.93-2313,758-0.17%
2024/11/2700.00714.8114.82-713,657-0.05%
2024/11/2600.00214.8514.79-213,597-0.01%
2024/11/2500.00314.6614.64-313,493-0.02%
2024/11/221314.5600.0014.571313,5790.10%
2024/11/2100.00414.5714.57-413,631-0.03%
2024/11/2000.001114.5114.51-1113,630-0.08%
2024/11/19214.49214.5014.50013,7130.00%
2024/11/18514.471014.4714.47-513,772-0.04%
2024/11/15314.481114.5214.49-813,941-0.06%
2024/11/141.214.40214.4414.44-0.814,093-0.01%
2024/11/131714.58314.5814.561414,1480.10%
2024/11/121114.775.514.7514.805.514,1190.04%
2024/11/11314.622.514.6114.640.514,0890.00%
2024/11/08414.50914.4914.50-514,167-0.04%
2024/11/074.214.4300.0014.404.214,4550.03%
2024/11/063814.355614.4514.44-1814,545-0.12%
2024/11/05114.55514.5514.56-414,479-0.03%
2024/11/041314.4700.0014.441315,0150.09%
2024/10/301.314.574714.5814.57-45.715,910-0.29%
2024/10/291.514.541814.5314.55-16.516,186-0.10%
2024/10/2827.114.513214.5114.49-4.916,346-0.03%
2024/10/241014.551014.5614.59016,4060.00%
2024/10/231214.571514.5314.52-316,436-0.02%
2024/10/222114.58514.5814.531616,3370.10%
2024/10/213.514.79314.7814.780.516,3730.00%
2024/10/1816.614.85214.8614.8514.616,4380.09%
2024/10/17315.23315.2315.22016,2320.00%
2024/10/1620.215.194415.1915.19-23.816,262-0.15%
2024/10/15315.041415.0415.04-1116,258-0.07%
2024/10/1419.314.974614.9814.97-26.716,373-0.16%
2024/10/112315.10115.0815.082216,4360.13%
2024/10/0910.315.22115.2015.209.316,3080.06%
2024/10/08125.115.21215.2515.25123.116,2320.76% 大買/鉅額交易
2024/10/071315.341515.3415.34-216,224-0.01%
2024/10/04815.4100.0015.43816,0590.05%
2024/10/011015.521715.5015.51-715,988-0.04%
2024/09/3012.115.4400.0015.4312.116,0060.08%
2024/09/2715.815.42115.4215.4414.815,9750.09%
2024/09/263.815.49815.4915.49-4.216,053-0.03%
2024/09/254.115.581015.5915.59-5.916,061-0.04%
2024/09/249515.66415.7115.639115,9680.57%
2024/09/2300.00115.6715.67-116,009-0.01%
2024/09/20215.7400.0015.75216,0590.01%
2024/09/193515.8213.815.8015.8121.215,9970.13%
2024/09/18615.98116.0016.02515,7630.03%
2024/09/161615.9000.0015.901615,6230.10%
2024/09/13215.9900.0015.95215,4680.01%
2024/09/124716.00415.9916.004315,3690.28%
2024/09/1145.716.073516.0716.1010.715,1630.07%
2024/09/108.115.9456.115.9015.94-47.915,019-0.32%
2024/09/09315.77715.7615.77-415,250-0.03%
2024/09/06215.8100.0015.81215,2240.01%
2024/09/05315.72815.7215.73-515,120-0.03%
2024/09/04715.601115.5915.60-415,169-0.03%
2024/09/031215.38215.3915.381015,0050.07%
2024/09/0216.115.353615.3415.35-19.915,072-0.13%
2024/08/301.115.4300.0015.441.115,0940.01%
2024/08/2911.115.482015.5015.47-8.915,184-0.06%
2024/08/28615.501015.5015.52-415,240-0.03%
2024/08/27415.5000.0015.50415,2260.03%
2024/08/26515.53115.5215.53415,2690.03%
2024/08/231815.5113.915.5015.514.115,4060.03%
2024/08/2112.515.593815.5915.60-25.515,465-0.16%
2024/08/2039.115.4200.0015.4339.115,4240.25%
2024/08/192015.460.215.5115.4619.915,3940.13%
2024/08/161215.5600.0015.551215,2460.08%
2024/08/152.615.6300.0015.662.615,0380.02%
2024/08/1400.001115.5515.56-1114,919-0.07%
2024/08/121115.4800.0015.481115,1130.07%
2024/08/0940.115.33115.3315.3539.115,0080.26%
2024/08/082215.50215.5015.492014,6980.14%
2024/08/0734.115.65315.6415.6331.114,6150.21%
2024/08/06815.85415.8415.83414,3540.03%
2024/08/0546.415.992715.9815.9619.413,7270.14%
2024/08/0214.115.553515.5315.52-20.913,102-0.16%
2024/08/0129.415.3614.115.3615.3215.312,8010.12%
2024/07/3100.00215.2015.19-212,660-0.02%
2024/07/30815.10315.1215.10512,5290.04%
2024/07/291215.0800.0015.071212,4850.10%
2024/07/2622.114.9400.0014.9422.112,4730.18%
2024/07/231.715.0100.0015.021.712,4560.01%
2024/07/221.315.06515.0715.10-3.712,503-0.03%
2024/07/19515.08615.0615.06-112,327-0.01%
2024/07/1800.00315.0815.08-312,252-0.02%
2024/07/170.115.254115.2315.23-40.912,176-0.34%
2024/07/16115.101815.1015.09-1712,083-0.14%
2024/07/151115.0200.0015.041112,5300.09%
2024/07/1200.00215.0615.11-212,473-0.02%
2024/07/114.814.9600.0014.964.812,4850.04%
2024/07/10214.952614.9614.95-2412,741-0.19%
2024/07/091414.992114.9814.99-712,832-0.05%
2024/07/0800.00714.8614.87-712,780-0.05%
2024/07/05614.79114.7914.80513,0780.04%
2024/07/04114.832614.8214.82-2513,122-0.19%
2024/07/03614.721014.7314.73-413,102-0.03%
2024/07/0246.214.6700.0014.6946.213,2610.35%
2024/07/0112.814.76214.7614.7810.813,2760.08%
2024/06/281.214.98414.9915.00-2.813,341-0.02%
2024/06/2715.214.9900.0014.9915.213,7360.11%
2024/06/2600.001615.1415.13-1613,561-0.12%
2024/06/25215.142215.1515.16-2013,598-0.15%
2024/06/2410.215.06515.0615.055.213,5400.04%
2024/06/213.615.035015.0315.02-46.413,619-0.34%
2024/06/20315.08115.0915.09213,7420.01%
2024/06/1900.0053.215.1415.14-53.213,975-0.38%
2024/06/18115.0600.0015.05114,0320.01%
2024/06/17115.0800.0015.09114,0930.01%
2024/06/1400.0016.515.0115.00-16.514,116-0.12%
2024/06/1300.003314.8314.81-3314,016-0.24%
2024/06/12514.72214.7414.74314,1010.02%
2024/06/111114.641014.6114.62114,2810.01%
2024/06/0700.002114.8814.88-2114,266-0.15%
2024/06/061.514.8600.0014.861.514,3380.01%
2024/06/051114.811114.8214.80014,3460.00%
2024/06/04214.654.314.6414.66-2.314,327-0.02%
2024/06/0300.00614.4514.48-614,493-0.04%
2024/05/303.214.24414.2714.27-0.914,831-0.01%
2024/05/292214.3100.0014.322214,9720.15%
2024/05/28214.471214.4814.48-1014,970-0.07%
2024/05/27114.5000.0014.51115,0640.01%
2024/05/2400.00214.5114.52-215,189-0.01%
2024/05/2300.00514.6014.57-515,409-0.03%
2024/05/22614.58514.5914.57115,4750.01%
2024/05/210.114.5400.0014.540.115,6010.00%
2024/05/20114.551014.5614.57-915,690-0.06%
2024/05/17114.6300.0014.63115,8410.01%
2024/05/161014.66614.6814.67415,9250.03%
2024/05/1500.001814.5214.48-1816,212-0.11%
2024/05/14414.46414.4614.46016,8550.00%
2024/05/13114.45214.4514.45-117,121-0.01%
2024/05/10714.5300.0014.50717,5540.04%
2024/05/09314.41114.4114.41217,9040.01%
2024/05/074.214.39614.4114.46-1.818,161-0.01%
2024/05/061414.34114.3214.341318,2730.07%
2024/05/030.714.24714.2314.23-6.318,252-0.03%
2024/05/022.214.23614.2514.25-3.818,439-0.02%
2024/04/30214.2800.0014.27218,5450.01%
2024/04/292.314.2000.0014.202.318,6370.01%
2024/04/26414.0900.0014.11418,7310.02%
2024/04/25214.1700.0014.16219,2600.01%
2024/04/243514.2300.0014.243519,2790.18%
2024/04/2300.00214.3114.31-219,386-0.01%
2024/04/2224.114.22114.2214.2323.119,4810.12%
2024/04/191014.486014.4314.35-5019,535-0.26%
2024/04/18814.381014.3814.37-219,169-0.01%
2024/04/171314.2600.0014.281319,1590.07%
2024/04/1628.214.370.114.3614.3728.119,0870.15%
2024/04/15414.4700.0014.44418,9070.02%
2024/04/1228.814.4000.0014.4128.819,0720.15%
2024/04/1126.414.445.114.4514.4621.319,2630.11%
2024/04/101.214.65114.6614.660.219,3440.00%
2024/04/09214.5600.0014.60219,4520.01%
2024/04/0826.314.545114.5414.55-24.719,717-0.13%
2024/04/0315.114.6700.0014.6815.119,6260.08%
2024/04/028414.78114.7914.768319,6630.42%
2024/04/0100.000.214.9514.95-0.219,7100.00%
2024/03/2900.00314.9614.96-319,363-0.02%
2024/03/28314.951914.9414.95-1619,534-0.08%
2024/03/270.214.841314.8514.85-12.819,765-0.06%
2024/03/26214.8100.0014.81219,8600.01%
2024/03/25614.884.314.8614.841.819,9030.01%
2024/03/22614.7900.0014.80620,1510.03%
2024/03/213014.6400.0014.643020,3580.15%
2024/03/201.714.662114.6714.67-19.320,715-0.09%
2024/03/197.614.56214.6114.625.621,0550.03%
2024/03/181914.5900.0014.581920,9330.09%
2024/03/151814.61514.6014.621320,8090.06%
2024/03/141714.74714.7214.721020,7390.05%
2024/03/13814.81914.8014.80-120,8260.00%
2024/03/123.514.922.514.9214.92121,1640.00%
2024/03/11714.952.114.9614.96521,2500.02%
2024/03/0810.514.961714.9514.96-6.521,390-0.03%
2024/03/071814.963814.9614.95-2021,396-0.09%
2024/03/061614.8652.314.8514.87-36.321,217-0.17%
2024/03/051.114.701014.7114.72-8.921,240-0.04%
2024/03/04114.71314.7214.71-221,222-0.01%
2024/03/011114.65314.6714.67821,1240.04%
2024/02/294.114.62314.6014.591.121,1520.01%
2024/02/27314.61214.5914.61121,1770.00%
2024/02/2600.00214.7014.69-221,318-0.01%
2024/02/231214.432514.4314.43-1321,160-0.06%
2024/02/221614.38514.3914.401121,4800.05%
2024/02/213.614.4300.0014.443.621,4950.02%
2024/02/2022.514.4000.0014.4222.521,6850.10%
2024/02/1912.214.42514.4214.437.221,7320.03%
2024/02/1645.614.4400.0014.4445.621,8750.21%
2024/02/1569.414.4900.0014.5169.421,5120.32%
2024/02/051414.811714.8014.81-320,998-0.01%
2024/02/021215.05415.0315.03821,0490.04%
2024/02/015.114.902414.9114.94-18.920,872-0.09%
2024/01/312514.792514.7814.81020,8210.00%
2024/01/3012.314.591114.6414.661.320,9090.01%
2024/01/2916.414.4700.0014.4716.420,9280.08%
2024/01/265.314.5100.0014.535.320,9850.03%
2024/01/2559.314.4010.214.4414.4649.120,9790.23%
2024/01/243.814.5200.0014.533.820,8900.02%
2024/01/235.214.60014.5914.625.220,9090.02%
2024/01/224.314.581114.5714.60-6.720,862-0.03%
2024/01/1946.114.5300.0014.4946.120,8090.22%
2024/01/1812.214.841014.8514.852.220,4330.01%
2024/01/171.814.86314.8614.85-1.220,447-0.01%
2024/01/160.114.96214.9414.98-1.920,453-0.01%
2024/01/153.514.971615.0015.01-12.520,516-0.06%
2024/01/1200.004014.9314.94-4020,560-0.19%
2024/01/115.214.881414.8714.88-8.820,758-0.04%
2024/01/102.214.922214.9114.90-19.820,833-0.10%
2024/01/096.214.862114.8714.92-14.821,105-0.07%
2024/01/0826.414.7900.0014.7726.421,0560.13%
2024/01/0533.114.979914.9914.96-65.921,118-0.31%
2024/01/041515.1500.0015.111520,9220.07%
2024/01/031115.101415.1115.08-320,759-0.01%
2024/01/0216.615.0900.0015.0916.620,7000.08%
2023/12/299.515.20315.2115.216.520,6410.03%
2023/12/289.315.242715.2915.26-17.721,009-0.08%
2023/12/279.715.1900.0015.199.721,1280.05%
2023/12/264.915.2300.0015.224.921,0670.02%
2023/12/259.115.223615.2415.21-26.921,297-0.13%
2023/12/2223.115.3000.0015.3023.121,2660.11%
2023/12/211315.454.715.4515.468.321,1700.04%
2023/12/204115.40215.3915.403921,0630.19%
2023/12/1912815.372915.3415.359921,5990.46% 大買/
2023/12/1852.115.3600.0015.4452.121,2780.24%
2023/12/1541.215.243.715.2315.2337.420,9300.18%
2023/12/143215.0580.115.0815.05-48.120,504-0.23%
2023/12/13414.78114.7714.78320,3910.01%
2023/12/1217.114.73614.7314.7511.120,5040.05%
2023/12/1121.114.711214.7314.759.120,5090.04%
2023/12/0821.214.7700.0014.7921.220,3630.10%
2023/12/0741.614.938014.9214.85-38.420,187-0.19%
2023/12/0644.114.73714.7214.7237.120,0610.18%
2023/12/0543.114.445.114.4614.503820,0130.19%
2023/12/041.314.382514.3814.39-23.719,793-0.12%
2023/12/015.614.1800.0014.225.619,8610.03%
2023/11/302.214.24414.2714.25-1.819,780-0.01%
2023/11/2916.214.16114.1514.1615.219,8050.08%
2023/11/281.414.12214.1314.12-0.619,7360.00%
2023/11/2735.313.99313.9813.9832.319,8210.16%
2023/11/242.314.0800.0014.072.319,8130.01%
2023/11/222.514.06214.0514.050.519,3800.00%
2023/11/2130.114.065514.0714.10-24.919,302-0.13%
2023/11/20814.0200.0014.00819,0490.04%
2023/11/17114.0700.0014.07119,0880.01%
2023/11/168.214.0600.0014.068.219,0550.04%
統一美債20年 相關文章
統一美債20年 相關影音