• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.3615.43-15,513-0.02%
2025/01/1600.00115.1715.12-15,610-0.02%
2025/01/151.215.0000.0015.001.25,6220.02%
2025/01/141.214.8100.0014.981.25,6380.02%
2025/01/135.414.7500.0014.785.45,6660.10%
2025/01/100.115.030.115.0315.0105,6010.00%
2025/01/0916.115.1100.0015.0216.15,6030.29%
2025/01/08115.297015.3015.30-695,555-1.24%
2025/01/07215.3500.0015.3525,5730.04%
2025/01/0200.000.415.3515.32-0.45,531-0.01%
2024/12/31215.4000.0015.3825,5300.04%
2024/12/26015.621015.6315.61-105,599-0.18%
2024/12/25015.52115.5315.54-15,614-0.02%
2024/12/24015.57415.4815.49-45,654-0.07%
2024/12/201.415.340.315.3915.301.15,6380.02%
2024/12/190.115.350.115.3515.3405,6190.00%
2024/12/16515.4200.0015.2655,6050.09%
2024/12/1312.315.4240.315.4215.41-28.15,554-0.51%
2024/12/12015.6800.0015.5905,4550.00%
2024/12/117.115.6100.0015.597.15,4460.13%
2024/12/101815.7000.0015.66185,4430.33%
2024/12/091115.7200.0015.72115,4660.20%
2024/12/051115.84215.8315.8395,4690.16%
2024/12/0400.00115.7815.83-15,485-0.02%
2024/12/03515.7600.0015.7755,5730.09%
2024/12/0217.615.73115.7515.7216.65,5210.30%
2024/11/2812.215.510.715.6315.5211.55,4560.21%
2024/11/274.115.7100.0015.694.15,3770.08%
2024/11/2600.000.116.0115.93-0.15,2710.00%
2024/11/220.115.9000.0015.850.15,1550.00%
2024/11/210.215.7400.0015.800.25,1580.00%
2024/11/20115.8000.0015.7915,1450.02%
2024/11/1926.415.820.815.7915.8325.65,0930.50%
2024/11/185116.301016.3016.31414,9410.83%
2024/11/1517.516.27216.2816.2815.54,6810.33%
2024/11/1442.116.3200.0016.2042.14,5730.92%
2024/11/134616.4100.0016.40464,4491.03%
2024/11/1285.116.4410.316.4416.4574.94,3881.71%
2024/11/11109.116.64616.5916.65103.14,2162.45% 大買/鉅額交易
2024/11/0813.316.76116.9216.7312.34,0830.30%
2024/11/072.216.7900.0016.892.23,9740.06%
2024/11/061116.6300.0016.65113,9430.28%
2024/11/0590.416.6000.0016.5990.43,9392.29%
2024/11/042.416.6900.0016.662.43,9970.06%
2024/11/010.316.5100.0016.690.33,9280.01%
2024/10/3046.416.6600.0016.6446.44,1301.12%
2024/10/296.316.7000.0016.756.34,1440.15%
2024/10/28117.0100.0016.9414,0670.02%
2024/10/241.116.9400.0016.961.14,0270.03%
2024/10/23317.03117.0217.0324,0180.05%
2024/10/22216.98616.9716.99-43,996-0.10%
2024/10/21616.9100.0016.9164,0280.15%
2024/10/16116.7900.0016.7814,0040.02%
2024/10/151616.8200.0016.77163,9840.40%
2024/10/11116.6700.0016.6613,9410.03%
2024/10/09116.60016.6416.5913,9470.02%
2024/10/08416.6100.0016.6043,9380.10%
2024/10/041016.6700.0016.69103,9100.26%
2024/10/0100.00716.7416.77-73,897-0.18%
2024/09/3050.116.7900.0016.7850.13,8881.29%
2024/09/2700.00316.9316.89-33,845-0.08%
2024/09/23416.671016.6416.68-63,781-0.16%
2024/09/18816.5300.0016.4283,7810.21%
2024/09/16016.5600.0016.5503,7840.00%
2024/09/13116.4500.0016.4513,7930.03%
2024/09/1200.000.116.3716.36-0.13,8200.00%
2024/09/119.116.23016.2416.189.13,8790.23%
2024/09/101.116.20216.2016.23-13,879-0.02%
2024/09/092.516.33116.3016.431.53,8450.04%
2024/09/06116.4500.0016.4713,8690.03%
2024/09/05116.6000.0016.3913,8610.03%
2024/09/041016.50416.2016.4563,8460.16%
2024/09/03117.0000.0017.0213,7100.03%
2024/09/021517.0300.0017.07153,6970.41%
2024/08/301617.0500.0017.05163,6920.43%
2024/08/29116.9700.0016.9713,7090.03%
2024/08/2800.00616.8616.86-63,692-0.16%
2024/08/271.116.8000.0016.851.13,7370.03%
2024/08/26516.8900.0016.8053,7550.13%
2024/08/2300.00616.6216.72-63,742-0.16%
2024/08/2200.00316.7916.77-33,738-0.08%
2024/08/2100.00816.8216.76-83,782-0.21%
2024/08/20816.8600.0016.8583,7780.21%
2024/08/19216.79216.8216.8103,8040.00%
2024/08/162.116.8100.0016.772.13,8150.06%
2024/08/152817.33417.3417.27243,8020.63%
2024/08/1418.517.2800.0017.3018.53,7500.49%
2024/08/13117.17117.1417.1403,6930.00%
2024/08/12917.1100.0017.1393,7210.24%
2024/08/097.716.9600.0016.847.73,9190.20%
2024/08/082.316.6300.0016.622.33,9400.06%
2024/08/07316.7000.0016.7834,0600.07%
2024/08/0618.216.020.115.8316.0918.14,0780.44%
2024/08/053416.185.915.9815.9028.14,0590.69%
2024/08/0229.217.4400.0017.3229.24,0710.72%
2024/08/011717.7000.0017.73173,9120.43%
2024/07/31117.3700.0017.4213,9110.03%
2024/07/300.217.1800.0017.430.24,0420.00%
2024/07/291.117.4200.0017.431.14,1370.03%
2024/07/261.117.4400.0017.601.14,1210.03%
2024/07/23217.77517.7517.77-34,099-0.07%
2024/07/223.117.5800.0017.603.14,1060.08%
2024/07/190.118.0400.0017.970.14,0490.00%
2024/07/18018.2800.0018.3104,0320.00%
2024/07/17318.4000.0018.3434,0130.07%
2024/07/1600.00318.3618.30-34,015-0.07%
2024/07/15018.2400.0018.2404,0490.00%
2024/07/113018.4000.0018.35304,0310.74%
2024/07/0900.00118.1518.14-14,041-0.02%
2024/07/0800.00218.2518.21-24,023-0.05%
2024/07/0500.005018.2418.26-504,013-1.25%
2024/07/04018.193018.1818.18-303,995-0.75%
2024/07/0300.00718.2418.18-73,989-0.18%
2024/07/02018.1000.0018.1003,9850.00%
2024/07/01618.2000.0018.1463,9820.15%
2024/06/27117.9800.0017.9713,9820.03%
2024/06/260.118.0600.0018.060.13,9860.00%
2024/06/25318.0000.0018.0833,9950.08%
2024/06/24018.1100.0018.0804,0340.00%
2024/06/21318.20218.2618.2114,0250.02%
2024/06/2000.00318.2418.26-33,994-0.08%
2024/06/19618.211018.2018.17-43,974-0.10%
2024/06/18018.03118.0718.07-13,943-0.03%
2024/06/17317.9700.0017.9833,8890.08%
2024/06/1300.00117.9017.91-13,887-0.03%
2024/06/120.117.72117.7517.74-0.93,813-0.02%
2024/06/1100.003217.7217.69-323,808-0.84%
2024/06/07517.7300.0017.7653,8130.13%
2024/06/06217.6720.117.7217.69-18.13,817-0.48%
2024/06/042.117.7000.0017.682.13,8640.05%
2024/06/03017.7219.117.7617.76-19.13,879-0.49%
2024/05/31517.701.317.7017.693.73,8830.10%
2024/05/29017.8000.0017.8003,8590.00%
2024/05/2800.00217.8517.87-23,872-0.05%
2024/05/2711.917.710.117.7317.7811.83,8480.31%
2024/05/243.617.576.117.4917.59-2.53,825-0.07%
2024/05/230.317.63017.6717.570.33,8430.01%
2024/05/22017.621.917.6217.66-1.93,835-0.05%
2024/05/211.617.480.117.5717.461.53,8420.04%
2024/05/2011.317.4810.317.5017.4913,8100.03%
2024/05/176.117.520.217.5317.515.93,7390.16%
2024/05/162.317.5500.0017.582.33,7190.06%
2024/05/1547.417.9900.0018.0147.43,6341.30%
2024/05/141517.9000.0017.91153,3980.44%
2024/05/1379.217.8100.0017.8279.23,3112.39%
2024/05/1017.217.7900.0017.8017.23,1240.55%
2024/05/0935.817.8500.0017.8235.83,0441.18%
2024/05/0820.218.0000.0017.9920.22,8110.72%
2024/05/0713.117.992417.9417.99-112,529-0.43%
2024/05/032718.0200.0017.85272,3731.14%
2024/05/0220.517.7300.0017.8520.52,2400.92%
2024/04/303017.7000.0017.69302,1341.41%
2024/04/2400.00117.4417.43-12,180-0.05%
2024/04/2200.001117.1317.00-112,227-0.49%
2024/04/190.317.2100.0017.190.32,2280.01%
2024/04/1700.00517.4617.47-52,211-0.23%
2024/04/160.217.6000.0017.360.22,2350.01%
2024/04/150.217.8500.0017.850.22,2170.01%
2024/04/11117.8400.0017.9612,2380.04%
2024/04/10118.0300.0018.0212,2550.04%
2024/04/03117.8500.0017.8812,3080.04%
2024/03/290.217.7000.0017.760.22,3430.01%
2024/03/261.117.45217.5317.55-0.92,279-0.04%
2024/03/250.117.8300.0017.790.12,2790.00%
2024/03/221.417.8600.0017.901.42,3060.06%
2024/03/14217.4800.0017.4022,3700.08%
2024/03/1200.002917.3117.47-292,356-1.23%
2024/03/08117.197.717.2117.15-6.72,370-0.28%
2024/03/0700.004.217.2417.24-4.22,329-0.18%
2024/03/0600.004.117.1717.22-4.12,313-0.18%
2024/03/0500.00217.1617.15-22,316-0.09%
2024/03/04117.0116.217.1017.06-15.22,337-0.65%
2024/03/0100.000.116.8816.85-0.12,3210.00%
2024/02/291016.7500.0016.78102,3270.43%
2024/02/2700.001116.7516.76-112,341-0.47%
2024/02/2600.00316.8616.87-32,323-0.13%
2024/02/2300.00116.8116.75-12,342-0.04%
2024/02/22316.704.116.7216.73-1.12,359-0.05%
2024/02/1600.00216.3216.36-22,553-0.08%
2024/02/1500.001116.1916.18-112,599-0.42%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音