中信成長高股息 (00934)-元大-草屯券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.4	18.11	62	18.15	18.19	-51.6	11,208	-0.46%
2025/01/20	0	0.00	5	18.01	17.96	-5	11,120	-0.04%
2025/01/17	0.3	17.91	10	17.89	17.87	-9.7	11,139	-0.09%
2025/01/16	0	0.00	43	17.98	17.94	-43	11,150	-0.39%
2025/01/15	1.6	17.78	1	17.80	17.71	0.6	11,161	0.01%
2025/01/14	0.6	17.79	14	17.72	17.80	-13.4	11,309	-0.12%
2025/01/13	21.7	17.65	12	17.67	17.69	9.7	11,366	0.08%
2025/01/10	0	0.00	3	18.20	18.05	-3	11,330	-0.03%
2025/01/09	0.1	18.33	47.6	18.43	18.13	-47.6	11,379	-0.42%
2025/01/08	0	0.00	28	18.51	18.50	-28	11,460	-0.24%
2025/01/07	0.2	18.44	86	18.51	18.54	-85.8	11,393	-0.75%
2025/01/06	0.1	18.30	77.8	18.39	18.40	-77.7	11,321	-0.69%
2025/01/03	0	0.00	11	18.17	18.18	-11	11,122	-0.10%
2025/01/02	1	18.16	4	18.13	18.15	-3	11,095	-0.03%
2024/12/31	0.3	18.15	2	18.16	18.19	-1.7	11,125	-0.02%
2024/12/30	0	0.00	0.1	18.19	18.17	-0.1	11,219	0.00%
2024/12/27	0	0.00	5	18.24	18.25	-5	11,235	-0.04%
2024/12/26	0	0.00	3.5	18.24	18.27	-3.5	11,305	-0.03%
2024/12/25	0	0.00	11.1	18.19	18.17	-11.1	11,334	-0.10%
2024/12/24	5	18.19	5.4	18.22	18.20	-0.4	11,437	0.00%
2024/12/23	0.4	18.14	53	18.17	18.16	-52.6	11,597	-0.45%
2024/12/20	1.1	18.06	10	18.02	17.98	-9	11,597	-0.08%
2024/12/19	5	18.03	10	18.08	18.06	-5	11,572	-0.04%
2024/12/18	4.2	18.03	55	18.13	18.16	-50.8	11,675	-0.44%
2024/12/17	0.1	18.07	45.9	18.06	18.03	-45.9	11,579	-0.40%
2024/12/16	1.4	18.08	8.9	18.12	17.96	-7.5	11,569	-0.06%
2024/12/13	1.2	18.08	1	18.10	18.18	0.2	11,494	0.00%
2024/12/12	0.6	18.25	12	18.29	18.22	-11.4	11,503	-0.10%
2024/12/11	1.2	18.17	7	18.18	18.19	-5.8	11,527	-0.05%
2024/12/10	2.3	18.26	7.6	18.28	18.22	-5.3	11,557	-0.05%
2024/12/09	0.2	18.28	10.5	18.26	18.27	-10.3	11,635	-0.09%
2024/12/06	1	18.35	0	0.00	18.28	1	11,670	0.01%
2024/12/05	2.1	18.34	250	18.28	18.35	-247.9	11,618	-2.13%	大賣/鉅額交易
2024/12/04	6	18.14	164.2	18.14	18.29	-158.2	11,490	-1.38%	大賣/鉅額交易
2024/12/03	21.3	18.25	479	18.21	18.07	-457.7	11,184	-4.09%	大賣/鉅額交易
2024/12/02	1.2	18.20	70	18.21	18.21	-68.8	9,637	-0.71%
2024/11/29	14.4	18.00	0.5	18.01	18.01	13.9	9,691	0.14%
2024/11/28	12.1	17.92	0	0.00	17.91	12.1	9,717	0.12%
2024/11/27	2.1	18.09	0	0.00	18.06	2.1	9,807	0.02%
2024/11/25	22	18.42	0	0.00	18.38	22	9,966	0.22%
2024/11/22	21	18.32	5	18.30	18.30	16	10,069	0.16%
2024/11/21	0.1	18.13	10	18.16	18.19	-10	10,195	-0.10%
2024/11/20	4.1	18.12	2	18.15	18.12	2.1	10,233	0.02%
2024/11/19	14.1	18.18	10	18.10	18.15	4.1	10,305	0.04%
2024/11/18	8.4	18.08	1	18.08	18.04	7.4	10,377	0.07%
2024/11/15	4	18.34	0	0.00	18.34	4	10,662	0.04%
2024/11/14	4.7	18.38	18.3	18.38	18.34	-13.6	10,912	-0.12%
2024/11/13	0.1	18.52	0.3	18.53	18.53	-0.2	11,059	0.00%
2024/11/12	27.8	18.50	16	18.56	18.44	11.8	11,267	0.10%
2024/11/11	21.1	18.62	0	0.00	18.75	21.1	11,165	0.19%
2024/11/08	3.2	18.84	2.1	18.77	18.77	1	11,347	0.01%
2024/11/07	5	18.71	0	0.00	18.76	5	11,611	0.04%
2024/11/06	9.1	18.62	0.1	18.64	18.61	9	11,857	0.08%
2024/11/05	14.3	18.56	21	18.59	18.56	-6.7	12,141	-0.06%
2024/11/04	41.6	18.63	7	18.61	18.61	34.6	13,324	0.26%
2024/11/01	12.8	18.66	2.5	18.64	18.85	10.2	14,888	0.07%
2024/10/30	15.3	18.96	0	0.00	18.91	15.3	15,835	0.10%
2024/10/29	23.6	18.94	18	18.92	19.00	5.6	15,980	0.03%
2024/10/28	1	19.25	50	19.24	19.27	-49	16,045	-0.31%
2024/10/25	4.1	19.25	3	19.27	19.26	1.1	16,544	0.01%
2024/10/24	6.2	19.26	0	0.00	19.22	6.2	17,084	0.04%
2024/10/23	4	19.37	3	19.43	19.36	1	17,619	0.01%
2024/10/22	1.1	19.44	2	19.43	19.47	-0.9	18,115	0.00%
2024/10/21	3	19.51	19	19.48	19.50	-16	19,382	-0.08%
2024/10/18	1.2	19.35	2	19.42	19.31	-0.8	20,019	0.00%
2024/10/17	0.1	19.37	0	0.00	19.35	0.1	20,875	0.00%
2024/10/16	20	19.35	0	0.00	19.42	20	21,350	0.09%
2024/10/15	14.1	19.40	0	0.00	19.40	14.1	22,391	0.06%
2024/10/14	27	19.28	1	19.25	19.31	26	24,788	0.10%
2024/10/11	5	19.27	1	19.27	19.26	4	27,225	0.01%
2024/10/09	4	19.22	37	19.21	19.17	-33	28,554	-0.12%
2024/10/08	18	19.16	0	0.00	19.18	18	29,711	0.06%
2024/10/07	26	19.29	1	19.28	19.28	25	31,282	0.08%
2024/10/04	14.5	19.22	28.2	19.26	19.17	-13.7	32,923	-0.04%
2024/10/01	11	19.28	18.8	19.32	19.30	-7.8	33,995	-0.02%
2024/09/30	24.6	19.39	15	19.35	19.30	9.6	35,449	0.03%
2024/09/27	5.5	19.54	0	0.00	19.49	5.5	38,128	0.01%
2024/09/26	10	19.45	5.1	19.45	19.44	4.9	42,134	0.01%
2024/09/25	0	0.00	22.1	19.20	19.31	-22.1	42,153	-0.05%
2024/09/24	20	18.90	52	18.97	18.98	-32	42,050	-0.08%
2024/09/23	22.4	18.94	5	18.96	18.93	17.4	42,054	0.04%
2024/09/20	24.3	19.00	21	19.10	18.91	3.3	42,134	0.01%
2024/09/19	0.4	18.96	0	0.00	18.96	0.4	42,011	0.00%
2024/09/18	39.9	18.90	1	18.85	18.81	38.9	42,125	0.09%
2024/09/16	15.1	19.05	5	19.09	19.11	10.1	42,033	0.02%
2024/09/13	70	19.05	0.7	19.08	19.05	69.3	42,018	0.16%
2024/09/12	2.5	19.08	7.1	19.12	19.06	-4.6	42,014	-0.01%
2024/09/11	38.2	18.83	0	0.00	18.80	38.2	41,948	0.09%
2024/09/10	23.5	18.94	2	19.11	18.89	21.5	41,863	0.05%
2024/09/09	35.1	19.03	0	0.00	19.03	35.1	41,709	0.08%
2024/09/06	30.1	19.23	8	19.21	19.24	22.1	41,557	0.05%
2024/09/05	12.7	19.24	0.3	19.20	19.14	12.4	41,509	0.03%
2024/09/04	18.2	19.10	1	19.32	19.20	17.2	41,418	0.04%
2024/09/03	5.1	19.68	0	0.00	19.71	5.1	41,031	0.01%
2024/09/02	11.1	19.76	2	19.77	19.78	9.1	40,843	0.02%
2024/08/30	6	19.77	13	19.76	19.79	-7	40,784	-0.02%
2024/08/29	2.2	19.51	11	19.73	19.71	-8.8	40,809	-0.02%
2024/08/28	1.2	19.64	2	19.62	19.65	-0.8	40,693	0.00%
2024/08/27	1.2	19.56	44	19.56	19.65	-42.8	40,649	-0.11%
2024/08/26	0.1	19.76	12.9	19.70	19.62	-12.8	40,638	-0.03%
2024/08/23	11.5	19.44	12	19.54	19.63	-0.6	40,550	0.00%
2024/08/22	11	19.59	50.3	19.60	19.59	-39.3	40,423	-0.10%
2024/08/21	14.6	19.64	46	19.70	19.67	-31.4	40,421	-0.08%
2024/08/20	16.2	19.87	32	19.89	19.78	-15.8	40,318	-0.04%
2024/08/19	11.2	19.78	29	19.75	19.81	-17.8	40,241	-0.04%
2024/08/16	14.2	19.62	49	19.59	19.54	-34.8	39,922	-0.09%
2024/08/15	7.2	19.53	11	19.50	19.49	-3.8	39,628	-0.01%
2024/08/14	11.3	19.57	7.5	19.57	19.59	3.8	39,540	0.01%
2024/08/13	18.2	19.36	5	19.32	19.32	13.2	39,384	0.03%
2024/08/12	9.2	19.29	3.5	19.29	19.31	5.7	39,363	0.01%
2024/08/09	17.2	19.04	16.5	19.04	19.05	0.7	39,145	0.00%
2024/08/08	65.6	18.63	5	18.75	18.65	60.6	38,898	0.16%
2024/08/07	81.5	18.39	74	18.40	18.86	7.5	38,720	0.02%
2024/08/06	18	17.98	35.7	18.20	18.15	-17.7	38,439	-0.05%
2024/08/05	103.5	18.02	137.5	17.91	17.70	-34	37,238	-0.09%	大買/大賣/
2024/08/02	145	19.41	276.3	19.47	19.25	-131.3	35,459	-0.37%	大買/大賣/鉅額交易
2024/08/01	68.3	19.87	41	19.85	19.91	27.3	34,340	0.08%
2024/07/31	28.9	19.64	20	19.70	19.68	8.9	34,183	0.03%
2024/07/30	51.5	19.44	8.4	19.47	19.71	43.1	34,132	0.13%
2024/07/29	43.6	19.86	11	19.95	19.67	32.6	33,722	0.10%
2024/07/26	140.1	19.59	0.2	19.68	19.76	139.9	33,172	0.42%	大買/鉅額交易
2024/07/23	16.9	19.89	22	19.88	19.93	-5.1	32,612	-0.02%
2024/07/22	137.2	19.72	1.2	19.77	19.63	136	32,102	0.42%	大買/鉅額交易
2024/07/19	93.9	20.13	2.2	20.16	20.07	91.7	30,831	0.30%
2024/07/18	74.4	20.19	5.2	20.24	20.28	69.2	30,073	0.23%
2024/07/17	32.1	20.46	3	20.46	20.42	29.1	29,165	0.10%
2024/07/16	194.7	20.49	10	20.47	20.45	184.7	28,783	0.64%	大買/鉅額交易
2024/07/15	345.5	20.83	22.1	20.85	20.82	323.4	27,892	1.16%	大買/鉅額交易
2024/07/12	285.4	20.79	47	20.79	20.79	238.4	25,407	0.94%	大買/鉅額交易
2024/07/11	373.3	20.94	105.4	20.97	20.98	267.9	23,005	1.16%	大買/大賣/鉅額交易
2024/07/10	168.2	20.75	7.1	20.78	20.79	161.1	21,827	0.74%	大買/鉅額交易
2024/07/09	154.5	20.67	8.1	20.67	20.73	146.4	20,567	0.71%	大買/鉅額交易
2024/07/08	86.7	20.55	9.3	20.56	20.58	77.4	18,917	0.41%
2024/07/05	304.6	20.55	1.4	20.59	20.52	303.2	17,223	1.76%	大買/鉅額交易
2024/07/04	132.9	20.52	0	0.00	20.48	132.9	16,065	0.83%	大買/鉅額交易
2024/07/03	361.1	20.60	1.2	20.71	20.42	359.9	14,600	2.47%	大買/鉅額交易
2024/07/02	229.6	20.86	29	20.75	20.62	200.6	11,874	1.69%	大買/鉅額交易
2024/07/01	3	20.52	1	20.66	20.62	2	7,808	0.03%
2024/06/28	3.3	20.34	1	20.35	20.38	2.3	7,718	0.03%
2024/06/27	3.1	20.17	0	0.00	20.18	3.1	7,674	0.04%
2024/06/26	1.1	20.33	0.1	20.30	20.34	1.1	7,666	0.01%
2024/06/25	6.2	20.11	5	20.13	20.18	1.2	7,615	0.02%
2024/06/24	6.1	20.27	5	20.23	20.23	1.1	7,621	0.01%
2024/06/21	7	20.52	1.1	20.45	20.46	5.9	7,635	0.08%
2024/06/20	15	20.59	0	0.00	20.61	15	7,670	0.20%
2024/06/19	0	0.00	2	20.47	20.54	-2	7,744	-0.03%
2024/06/18	1	20.30	0	0.00	20.30	1	7,772	0.01%
2024/06/14	1	19.97	0	0.00	20.04	1	7,967	0.01%
2024/06/13	0	0.00	50	19.99	19.96	-50	8,037	-0.62%
2024/06/12	0	0.00	1	19.71	19.79	-1	8,089	-0.01%
2024/06/11	2.1	19.59	0	0.00	19.66	2.1	8,234	0.03%
2024/06/07	0	0.00	5	19.59	19.63	-5	8,371	-0.06%
2024/06/06	0	0.00	52.5	19.54	19.58	-52.5	8,393	-0.63%
2024/06/05	1	19.30	1	19.35	19.34	0	8,483	0.00%
2024/06/04	2	19.30	0.4	19.35	19.36	1.6	8,949	0.02%
2024/05/31	5	19.38	0.4	19.40	19.29	4.6	9,140	0.05%
2024/05/30	0.7	19.24	0	0.00	19.33	0.7	9,177	0.01%
2024/05/29	0	0.00	6	19.41	19.40	-6	9,346	-0.06%
2024/05/23	1	19.11	25.3	19.07	19.10	-24.3	9,731	-0.25%
2024/05/22	1	19.00	4	19.05	19.17	-3	9,929	-0.03%
2024/05/21	9.1	18.89	0	0.00	18.94	9.1	10,093	0.09%
2024/05/20	4.5	18.98	3	19.05	18.99	1.5	10,181	0.01%
2024/05/17	0.5	18.96	3	18.98	19.03	-2.5	10,307	-0.02%
2024/05/16	0	0.00	8.2	18.94	19.00	-8.2	10,363	-0.08%
2024/05/15	50.4	18.75	0	0.00	18.68	50.4	10,476	0.48%
2024/05/14	2	18.60	1	18.68	18.71	1	10,590	0.01%
2024/05/13	2.6	18.60	0	0.00	18.64	2.6	10,603	0.02%
2024/05/10	0.1	18.63	6	18.64	18.69	-5.9	10,545	-0.06%
2024/05/09	1.5	18.70	0	0.00	18.67	1.5	10,481	0.01%
2024/05/08	11	18.88	0	0.00	18.94	11	10,424	0.11%
2024/05/07	7	19.09	0.4	19.07	19.05	6.6	10,437	0.06%
2024/05/06	5	19.10	2	19.16	19.12	3	10,407	0.03%
2024/05/03	0	0.00	2	18.97	18.98	-2	10,420	-0.02%
2024/05/02	0	0.00	1.3	18.77	18.85	-1.3	10,356	-0.01%
2024/04/30	1	18.61	0	0.00	18.61	1	10,277	0.01%
2024/04/29	0	0.00	1	18.61	18.66	-1	10,334	-0.01%
2024/04/26	0	0.00	8.4	18.39	18.37	-8.4	10,373	-0.08%
2024/04/25	0.1	18.32	0	0.00	18.27	0.1	10,442	0.00%
2024/04/24	0	0.00	2.1	18.24	18.34	-2.1	10,482	-0.02%
2024/04/23	1	18.00	0	0.00	18.01	1	10,637	0.01%
2024/04/22	2	17.85	14	17.88	17.92	-12	10,674	-0.11%
2024/04/19	3	18.09	2	18.10	18.03	1	10,662	0.01%
2024/04/18	0	0.00	2	18.58	18.57	-2	10,505	-0.02%
2024/04/17	0.1	18.53	0	0.00	18.58	0.1	10,568	0.00%
2024/04/16	4.6	18.43	15	18.43	18.46	-10.4	10,679	-0.10%
2024/04/15	2.6	18.91	0	0.00	18.95	2.6	10,578	0.02%
2024/04/12	0.1	19.19	2	19.20	19.18	-1.9	10,695	-0.02%
2024/04/11	1	19.13	99	19.11	19.15	-98	10,859	-0.90%
2024/04/10	0	0.00	3	19.06	19.16	-3	11,056	-0.03%
2024/04/09	0	0.00	74.8	18.98	18.99	-74.8	11,490	-0.65%
2024/04/08	3.3	18.90	5	18.88	18.91	-1.7	11,803	-0.01%
2024/04/03	0.1	18.90	6	18.94	18.90	-5.9	11,929	-0.05%
2024/04/02	2	18.93	2	18.95	18.95	0	12,119	0.00%
2024/04/01	0.4	18.86	3	18.86	18.81	-2.6	12,309	-0.02%
2024/03/29	1.3	18.93	0	0.00	18.99	1.3	12,409	0.01%
2024/03/28	0.2	18.87	6	18.95	18.85	-5.8	12,465	-0.05%
2024/03/27	11.1	18.68	0	0.00	18.92	11.1	12,517	0.09%
2024/03/26	3.2	18.75	2	18.52	18.69	1.2	12,665	0.01%
2024/03/25	0.9	18.89	1	18.85	18.85	-0.1	12,812	0.00%
2024/03/22	15.9	19.12	3	19.01	19.00	12.9	13,044	0.10%
2024/03/21	1.2	19.29	100	19.39	19.30	-98.8	13,087	-0.76%
2024/03/20	4	19.52	1	19.52	19.31	3	13,304	0.02%
2024/03/19	0	0.00	1	19.30	19.30	-1	13,691	-0.01%
2024/03/18	0	0.00	1	18.76	19.04	-1	13,809	-0.01%
2024/03/15	10.1	18.70	4	18.69	18.67	6.1	13,966	0.04%
2024/03/14	12.4	18.84	6	18.88	18.79	6.4	13,969	0.05%
2024/03/13	3	19.14	0	0.00	19.25	3	13,889	0.02%
2024/03/12	1	19.02	9	19.06	19.06	-8	13,832	-0.06%
2024/03/11	11.5	18.79	2	18.80	18.74	9.5	13,877	0.07%
2024/03/08	5	18.95	79.2	18.89	18.88	-74.2	13,949	-0.53%
2024/03/07	20.2	18.68	21	18.76	18.82	-0.8	13,633	-0.01%
2024/03/06	16	18.26	31	18.34	18.44	-15	13,578	-0.11%
2024/03/05	8.1	18.13	7	18.17	18.20	1.1	13,710	0.01%
2024/03/04	7	18.08	20	18.08	18.07	-13	13,826	-0.09%
2024/03/01	1.4	17.99	2	17.99	17.92	-0.6	13,735	0.00%
2024/02/29	2.3	17.87	0	0.00	17.96	2.3	13,903	0.02%
2024/02/27	19	17.94	44	17.89	17.90	-25	13,934	-0.18%
2024/02/26	1	17.85	0	0.00	17.96	1	13,871	0.01%
2024/02/23	12	17.89	25.9	17.88	17.84	-13.9	13,896	-0.10%
2024/02/22	2	17.69	4	17.61	17.71	-2	13,878	-0.01%
2024/02/21	8	17.45	2	17.47	17.45	6	13,809	0.04%
2024/02/20	16	17.44	3	17.47	17.46	13	13,847	0.09%
2024/02/19	0	0.00	80	17.11	17.22	-80	13,708	-0.58%
2024/02/16	2	17.04	46	17.04	17.04	-44	13,786	-0.32%
2024/02/15	4	16.86	21	16.92	16.96	-17	13,751	-0.12%
2024/02/05	5.4	16.73	0	0.00	16.79	5.4	13,759	0.04%
2024/02/02	0.1	16.88	3	16.89	16.89	-2.9	13,876	-0.02%
2024/02/01	1.1	16.85	2	16.87	16.88	-0.9	14,035	-0.01%