群益科技高息成長 (00946)-元大-草屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
15.27
漲跌
▼0.08
漲幅
-0.52%
成交量
3,999張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	0	0.00	2	15.30	15.27	-2	7,831	-0.03%
2026/06/04	3	15.39	1	15.47	15.35	2	7,868	0.03%
2026/06/03	2	15.70	0	0.00	15.54	2	8,023	0.02%
2026/06/02	0.2	15.31	2	15.31	15.48	-1.8	7,998	-0.02%
2026/06/01	200.5	15.30	0	0.00	15.32	200.5	7,913	2.53%	大買/鉅額交易
2026/05/29	23	14.79	15	14.82	14.90	8	7,960	0.10%
2026/05/28	11	14.79	11	14.84	14.39	0	8,046	0.00%
2026/05/27	0.4	14.72	36.1	14.70	14.70	-35.8	7,930	-0.45%
2026/05/26	52	14.29	18	14.30	14.32	34	7,852	0.43%
2026/05/25	0.1	14.19	0	0.00	14.10	0.1	7,927	0.00%
2026/05/22	10.2	13.41	1	13.50	13.50	9.2	7,969	0.12%
2026/05/21	0.5	13.27	1.5	13.30	13.34	-1	7,987	-0.01%
2026/05/19	1	12.89	0	0.00	12.86	1	7,943	0.01%
2026/05/15	10	13.05	2	13.20	12.89	8	7,905	0.10%
2026/05/14	0	0.00	40.2	13.12	13.15	-40.2	7,906	-0.51%
2026/05/13	20	12.75	0.4	12.88	12.89	19.6	7,856	0.25%
2026/05/12	10	12.94	0.7	13.01	13.09	9.3	7,858	0.12%
2026/05/11	0	0.00	1	13.11	13.11	-1	7,911	-0.01%
2026/05/08	0	0.00	1	12.86	12.89	-1	7,975	-0.01%
2026/05/07	1	12.85	3.5	12.84	12.85	-2.5	8,025	-0.03%
2026/05/06	0	0.00	84	12.38	12.49	-84	8,065	-1.04%
2026/05/05	0	12.00	55	12.04	12.09	-55	8,102	-0.68%
2026/05/04	10	11.93	92.1	11.90	11.90	-82.1	8,180	-1.00%
2026/04/30	1	11.68	1	11.62	11.66	0	8,229	0.00%
2026/04/28	0	0.00	1	11.60	11.59	-1	8,339	-0.01%
2026/04/27	1	11.47	0.3	11.53	11.46	0.7	8,443	0.01%
2026/04/24	13	11.61	10	11.55	11.58	3	8,502	0.04%
2026/04/23	46	11.39	21	11.89	11.42	25	8,567	0.29%
2026/04/22	72	11.85	2	11.85	11.87	70	8,274	0.85%
2026/04/21	0	0.00	53	11.47	11.57	-53	8,285	-0.64%
2026/04/20	1	11.58	3	11.53	11.47	-2	8,283	-0.02%
2026/04/16	0	0.00	7	10.99	11.02	-7	8,240	-0.08%
2026/04/15	0	0.00	53.3	10.77	10.72	-53.3	8,122	-0.66%
2026/04/14	2	10.62	73	10.63	10.62	-71	8,300	-0.86%
2026/04/13	0	10.57	15.5	10.54	10.60	-15.5	8,423	-0.18%
2026/04/10	0	0.00	7	10.57	10.57	-7	8,532	-0.08%
2026/04/09	0	0.00	9	10.41	10.43	-9	8,477	-0.11%
2026/04/08	0	0.00	35	10.36	10.38	-35	8,401	-0.42%
2026/04/02	9.1	9.94	0	0.00	9.91	9.1	8,336	0.11%
2026/04/01	9	10.10	15	10.12	10.11	-6	8,355	-0.07%
2026/03/31	29	9.96	12	10.05	9.92	17	8,331	0.20%
2026/03/30	5.1	10.10	3	10.10	10.10	2.1	8,331	0.02%
2026/03/27	10	10.15	10	10.21	10.28	0	8,324	0.00%
2026/03/26	2	10.17	33	10.28	10.22	-31	8,353	-0.37%
2026/03/25	0	0.00	55	10.17	10.20	-55	8,361	-0.66%
2026/03/24	5	9.96	5	10.06	9.96	0	8,359	0.00%
2026/03/23	10	9.96	2	9.99	9.95	8	8,368	0.10%
2026/03/20	0	0.00	1	10.15	10.17	-1	8,405	-0.01%
2026/03/19	0	0.00	3.2	10.27	10.17	-3.2	8,438	-0.04%
2026/03/18	0	0.00	21	10.33	10.33	-21	8,420	-0.25%
2026/03/17	0	0.00	0.2	10.20	10.18	-0.2	8,282	0.00%
2026/03/16	1	10.11	82	10.07	10.09	-81	8,215	-0.99%
2026/03/13	5	9.97	0	0.00	10.00	5	8,123	0.06%
2026/03/12	5	10.02	15	10.02	9.99	-10	8,058	-0.12%
2026/03/11	96	10.06	0	0.00	10.08	96	8,009	1.20%
2026/03/10	2.2	9.74	21	9.82	9.80	-18.8	7,897	-0.24%
2026/03/09	30.7	9.59	10	9.62	9.69	20.7	7,858	0.26%
2026/03/06	0.2	9.93	0	0.00	10.02	0.2	7,711	0.00%
2026/03/05	8.1	9.89	6	9.93	9.92	2.1	7,689	0.03%
2026/03/04	12.3	9.73	0	0.00	9.70	12.3	7,663	0.16%
2026/03/03	12	10.04	10	10.04	10.01	2	7,505	0.03%
2026/03/02	3	10.25	0	0.00	10.25	3	7,364	0.04%
2026/02/26	5	10.36	9	10.43	10.39	-4	7,319	-0.05%
2026/02/25	8	10.37	6	10.43	10.37	2	7,325	0.03%
2026/02/24	17	10.36	35	10.34	10.35	-18	7,194	-0.25%
2026/02/23	1	10.14	6	10.14	10.10	-5	7,064	-0.07%
2026/02/11	6	10.06	2	10.06	10.06	4	7,088	0.06%
2026/02/10	4	10.10	0	0.00	10.10	4	7,059	0.06%
2026/02/09	0	0.00	0.5	10.05	10.04	-0.5	7,083	-0.01%
2026/02/06	3.4	9.77	3	9.82	9.94	0.4	7,068	0.01%
2026/02/05	10.3	9.93	2	9.91	9.94	8.3	7,013	0.12%
2026/02/03	5.1	10.01	12	10.09	10.06	-6.9	7,011	-0.10%
2026/02/02	38.5	10.05	2	10.10	10.06	36.5	6,931	0.53%
2026/01/30	6.4	10.26	0	0.00	10.21	6.4	6,793	0.09%
2026/01/29	57.1	10.52	60	10.50	10.49	-2.9	6,710	-0.04%
2026/01/28	1	10.79	5	10.85	10.81	-4	6,611	-0.06%
2026/01/27	11.1	10.79	127	10.69	10.81	-115.9	6,553	-1.77%	大賣/鉅額交易
2026/01/26	42	10.48	15	10.50	10.53	27	6,389	0.42%
2026/01/23	3	10.38	0	0.00	10.39	3	6,278	0.05%
2026/01/22	2	10.43	6	10.51	10.40	-4	6,272	-0.06%
2026/01/21	3	10.35	2	10.31	10.33	1	6,297	0.02%
2026/01/20	0	0.00	55	10.39	10.40	-55	6,289	-0.87%
2026/01/19	0	0.00	47	10.22	10.30	-47	6,149	-0.76%
2026/01/16	0	0.00	28	10.16	10.16	-28	6,082	-0.46%
2026/01/15	0	0.00	1	10.06	10.06	-1	6,003	-0.02%
2026/01/14	10	10.11	5	10.11	10.11	5	6,018	0.08%
2026/01/13	2	10.02	3	10.06	10.02	-1	5,912	-0.02%
2026/01/12	0	0.00	10	10.00	10.01	-10	5,862	-0.17%
2026/01/08	0.1	9.84	4	9.88	9.82	-3.9	5,700	-0.07%
2026/01/07	26	9.90	35	9.91	9.92	-9	5,549	-0.16%
2026/01/06	9	9.61	12	9.65	9.67	-3	5,331	-0.06%
2026/01/05	3.3	9.58	0	0.00	9.60	3.3	5,149	0.06%
2026/01/02	5	9.63	66	9.63	9.61	-61	5,046	-1.21%
2025/12/31	7.2	9.60	0.4	9.60	9.60	6.9	5,011	0.14%
2025/12/30	4.1	9.56	252	9.54	9.59	-247.9	5,013	-4.94%	大賣/鉅額交易
2025/12/29	25.1	9.62	0	0.00	9.58	25.1	4,981	0.50%
2025/12/26	1	9.60	0	0.00	9.61	1	4,900	0.02%
2025/12/24	5	9.62	0	0.00	9.61	5	4,953	0.10%
2025/12/23	2	9.59	0	0.00	9.59	2	4,973	0.04%
2025/12/22	0	0.00	2	9.64	9.67	-2	4,965	-0.04%
2025/12/19	2.1	9.58	1	9.60	9.59	1.1	5,059	0.02%
2025/12/18	4.1	9.58	0	0.00	9.58	4.1	5,073	0.08%
2025/12/16	2.1	9.51	1	9.50	9.57	1.1	5,097	0.02%
2025/12/15	0.1	9.58	0	0.00	9.60	0.1	5,078	0.00%
2025/12/12	0.3	9.66	0	0.00	9.66	0.3	5,084	0.01%
2025/12/11	5.3	9.65	0	0.00	9.67	5.3	5,073	0.11%
2025/12/10	0.1	9.73	0	0.00	9.72	0.1	5,206	0.00%
2025/12/09	0.3	9.72	0	0.00	9.72	0.3	5,562	0.01%
2025/12/05	0	0.00	46	9.72	9.75	-46	5,873	-0.78%
2025/12/04	0.6	9.76	0	0.00	9.75	0.6	6,022	0.01%
2025/12/03	46	9.80	0	0.00	9.79	46	6,121	0.75%
2025/12/02	1.3	9.85	46	9.85	9.85	-44.7	6,194	-0.72%
2025/12/01	305.9	9.94	0	0.00	9.83	305.9	6,226	4.91%	大買/鉅額交易
2025/11/28	0.2	9.92	0	0.00	9.94	0.2	6,287	0.00%
2025/11/27	1.6	9.86	44	9.88	9.87	-42.4	6,445	-0.66%
2025/11/25	0.4	9.76	3	9.74	9.71	-2.6	6,715	-0.04%
2025/11/24	49.3	9.59	0	0.00	9.65	49.3	6,959	0.71%
2025/11/21	4.1	9.62	0	0.00	9.60	4.1	7,158	0.06%
2025/11/20	0.2	9.83	3	9.87	9.86	-2.8	7,267	-0.04%
2025/11/18	13.4	9.77	0	0.00	9.69	13.4	7,377	0.18%
2025/11/17	5.3	9.94	0	0.00	9.92	5.3	7,343	0.07%
2025/11/14	6.1	9.97	5	10.01	9.98	1.1	7,377	0.01%
2025/11/13	0.1	10.14	3	10.09	10.10	-2.9	7,386	-0.04%
2025/11/12	23.3	10.00	0	0.00	10.01	23.3	7,508	0.31%
2025/11/11	21.7	10.04	0	0.00	9.98	21.7	7,588	0.29%
2025/11/10	0.1	10.14	0	0.00	10.13	0.1	7,630	0.00%
2025/11/07	7	10.23	0	0.00	10.20	7	7,644	0.09%
2025/11/06	0	0.00	1	10.39	10.38	-1	7,642	-0.01%
2025/11/05	5.1	10.30	0	0.00	10.33	5.1	7,900	0.06%
2025/11/04	3	10.48	0	0.00	10.43	3	8,181	0.04%
2025/11/03	10	10.62	0	0.00	10.62	10	8,106	0.12%
2025/10/31	11	10.63	2	10.66	10.62	9	8,189	0.11%
2025/10/30	0.2	10.60	10	10.51	10.56	-9.9	8,116	-0.12%
2025/10/29	0	0.00	10	10.62	10.56	-10	8,096	-0.12%
2025/10/28	40	10.45	11	10.47	10.49	29	7,992	0.36%
2025/10/27	0	0.00	5	10.43	10.43	-5	7,930	-0.06%
2025/10/23	1	10.30	0	0.00	10.31	1	7,832	0.01%
2025/10/22	0	0.00	5	10.39	10.39	-5	7,914	-0.06%
2025/10/21	2	10.33	0	0.00	10.34	2	7,961	0.03%
2025/10/20	4	10.28	33.1	10.29	10.29	-29.1	7,936	-0.37%
2025/10/17	0	0.00	1	10.27	10.21	-1	7,892	-0.01%
2025/10/16	0	0.00	43	10.35	10.31	-43	7,911	-0.54%
2025/10/15	0.2	10.20	2.6	10.22	10.24	-2.4	7,903	-0.03%
2025/10/14	0	0.00	29.2	10.34	10.04	-29.2	7,955	-0.37%
2025/10/13	20.1	10.16	23.5	10.15	10.18	-3.4	8,035	-0.04%
2025/10/09	1	10.35	0	0.00	10.33	1	8,020	0.01%
2025/10/08	0	0.00	14	10.23	10.22	-14	7,966	-0.18%
2025/10/07	10	10.22	0	0.00	10.22	10	7,946	0.13%
2025/10/03	0.1	10.27	7	10.29	10.26	-7	7,942	-0.09%
2025/10/01	1	10.28	1	10.29	10.23	0	7,974	0.00%
2025/09/30	1	10.22	0	0.00	10.24	1	7,933	0.01%
2025/09/26	1.3	10.06	25	10.24	10.08	-23.7	7,912	-0.30%
2025/09/25	0	0.00	0.7	10.31	10.31	-0.7	7,786	-0.01%
2025/09/24	0	0.00	10.5	10.46	10.40	-10.5	7,812	-0.13%
2025/09/23	2	10.43	36	10.43	10.39	-34	7,765	-0.44%
2025/09/22	0	0.00	23	10.37	10.39	-23	7,698	-0.30%
2025/09/19	0	0.00	7.2	10.33	10.34	-7.2	7,633	-0.09%
2025/09/18	0	0.00	10	10.32	10.32	-10	7,609	-0.13%
2025/09/17	20	10.19	1	10.35	10.16	19	7,551	0.25%
2025/09/16	0	0.00	7.2	10.30	10.33	-7.2	7,632	-0.09%
2025/09/15	20	10.26	0	0.00	10.29	20	7,650	0.26%
2025/09/11	0	0.00	41.3	10.39	10.30	-41.3	7,513	-0.55%
2025/09/10	0	0.00	19	10.29	10.27	-19	7,162	-0.27%
2025/09/09	0	0.00	31.2	10.29	10.24	-31.2	7,069	-0.44%
2025/09/08	0	0.00	40	10.20	10.20	-40	6,947	-0.58%
2025/09/05	0	0.00	10	10.11	10.11	-10	6,846	-0.15%
2025/09/04	15	9.96	10	10.08	9.96	5	6,773	0.07%
2025/09/03	11.2	9.93	0	0.00	9.98	11.2	6,693	0.17%
2025/09/02	1.1	9.96	0	0.00	9.95	1.1	6,727	0.02%
2025/09/01	5	10.12	53	10.15	10.18	-48	6,692	-0.72%
2025/08/29	0	0.00	23	10.28	10.25	-23	6,523	-0.35%
2025/08/28	0	0.00	160	10.21	10.18	-160	6,335	-2.53%	大賣/鉅額交易
2025/08/27	2	10.17	118	10.16	10.22	-116	6,264	-1.85%	大賣/鉅額交易
2025/08/26	5	10.00	65	10.01	10.06	-60	6,044	-0.99%
2025/08/25	0	0.00	6	9.95	9.94	-6	5,907	-0.10%
2025/08/22	0	0.00	11	9.87	9.80	-11	5,770	-0.19%
2025/08/21	1	9.82	62.9	9.78	9.80	-61.9	5,675	-1.09%
2025/08/20	0.1	9.70	0	0.00	9.64	0.1	5,586	0.00%
2025/08/19	0	0.00	10.4	9.85	9.79	-10.4	5,528	-0.19%
2025/08/15	0	0.00	52.2	9.84	9.82	-52.2	5,394	-0.97%
2025/08/13	26	9.73	145	9.74	9.70	-119	5,172	-2.30%	大賣/鉅額交易
2025/08/12	0	0.00	250	9.61	9.60	-250	5,035	-4.96%	大賣/鉅額交易
2025/08/11	1.2	9.62	7	9.55	9.63	-5.8	5,010	-0.12%
2025/08/08	0	0.00	72.4	9.71	9.68	-72.4	4,995	-1.45%
2025/08/07	0.2	9.66	1	9.66	9.61	-0.8	4,748	-0.02%
2025/08/06	1	9.48	1	9.47	9.45	0	4,438	0.00%
2025/08/05	0	0.00	6	9.51	9.49	-6	4,469	-0.13%
2025/08/04	3	9.35	0	0.00	9.43	3	4,355	0.07%
2025/07/30	0	0.00	20	9.46	9.44	-20	4,380	-0.46%
2025/07/28	0	0.00	8	9.55	9.56	-8	4,473	-0.18%
2025/07/25	0	0.00	13	9.50	9.52	-13	4,415	-0.29%
2025/07/24	1	9.42	5	9.43	9.49	-4	4,341	-0.09%
2025/07/23	0	0.00	8	9.39	9.42	-8	4,300	-0.19%
2025/07/21	0	0.00	3	9.50	9.48	-3	4,256	-0.07%
2025/07/18	0.2	9.46	3	9.46	9.47	-2.8	4,218	-0.07%
2025/07/17	0	0.00	40.2	9.40	9.45	-40.2	4,156	-0.97%
2025/07/16	0.2	9.26	6.3	9.29	9.25	-6.2	4,002	-0.15%
2025/07/15	0	0.00	34	9.27	9.27	-34	4,000	-0.85%
2025/07/14	0	0.00	5	9.19	9.20	-5	3,923	-0.13%
2025/07/11	0	0.00	1	9.24	9.22	-1	3,939	-0.03%
2025/07/10	0	0.00	3	9.20	9.20	-3	3,904	-0.08%
2025/07/04	0.3	9.09	7.2	9.09	9.06	-6.8	4,097	-0.17%
2025/07/03	6	9.14	20	9.17	9.17	-14	4,434	-0.32%
2025/07/02	0	0.00	2	9.10	9.11	-2	4,864	-0.04%
2025/07/01	0	0.00	9	9.08	9.03	-9	4,848	-0.19%
2025/06/27	0	0.00	3	9.01	9.01	-3	4,937	-0.06%
2025/06/25	0	0.00	4	9.14	9.14	-4	5,082	-0.08%
2025/06/24	0	0.00	5	9.05	9.10	-5	4,975	-0.10%
2025/06/19	0	0.00	2	8.85	8.84	-2	5,002	-0.04%
2025/06/18	0	0.00	21	8.89	8.90	-21	5,023	-0.42%
2025/06/12	0	0.00	0	8.93	8.93	0	5,222	0.00%
2025/06/10	0	0.00	20	8.80	8.81	-20	5,253	-0.38%

群益科技高息成長相關文章

群益科技高息成長相關影音