台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.16
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    6,067
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.39.129.16-0.39,3550.00%
2025/01/2000.0019.119.09-19,446-0.01%
2025/01/17119.0339.059.0389,4770.08%
2025/01/16109.0912.29.079.05-2.29,517-0.02%
2025/01/154.28.9600.008.964.29,5460.04%
2025/01/1421.18.9728.959.0019.19,6130.20%
2025/01/1386.48.96139.028.9373.49,6400.76%
2025/01/1029.136.19.159.13-4.19,462-0.04%
2025/01/096.29.2631.99.219.15-25.79,507-0.27%
2025/01/08219.3300.009.33219,5800.22%
2025/01/070.19.41869.369.40-85.99,628-0.89%
2025/01/06409.33309.339.34109,6300.10%
2025/01/03139.2700.009.24139,5660.14%
2025/01/022.69.2219.239.251.69,7410.02%
2024/12/3100.0030.39.219.25-30.39,891-0.31%
2024/12/3000.00149.229.20-1410,099-0.14%
2024/12/271.49.24109.259.23-8.710,204-0.08%
2024/12/26209.2369.229.231410,3180.14%
2024/12/2500.0039.199.18-310,367-0.03%
2024/12/241.29.1893.49.179.16-92.210,546-0.87%
2024/12/23209.0839.089.071710,5470.16%
2024/12/2014.19.034.89.049.009.310,6540.09%
2024/12/1931.29.03109.049.0421.210,6550.20%
2024/12/182.19.0389.099.09-5.910,721-0.06%
2024/12/17229.06509.049.05-2810,730-0.26%
2024/12/16101.48.9600.008.94101.410,8600.93% 大買/鉅額交易
2024/12/13399.0000.009.023910,7600.36%
2024/12/126.59.0969.119.070.510,7060.00%
2024/12/1117.29.0500.009.0517.210,7200.16%
2024/12/1030.19.1200.009.1030.110,8840.28%
2024/12/0969.1269.119.11011,0430.00%
2024/12/06319.1900.009.163111,1270.28%
2024/12/0513.69.20249.209.22-10.511,221-0.09%
2024/12/0415.29.17119.189.194.211,5270.04%
2024/12/03789.29.2239.169.13786.212,0316.53% 大買/鉅額交易
2024/12/0259.1939.219.21211,9670.02%
2024/11/290.19.10249.039.10-23.911,959-0.20%
2024/11/2877.79.02509.059.0327.711,9480.23%
2024/11/2725.29.1200.009.1025.211,8590.21%
2024/11/2612.49.22209.209.20-7.611,775-0.06%
2024/11/25109.2649.309.26611,8020.05%
2024/11/22119.257.19.249.243.911,9000.03%
2024/11/2131.39.1829.149.1829.311,9630.24%
2024/11/202.19.18129.209.17-9.912,027-0.08%
2024/11/1910.69.2111.19.139.19-0.512,0960.00%
2024/11/189.39.1400.009.139.312,2170.08%
2024/11/15109.190.29.199.189.812,4090.08%
2024/11/1424.89.1700.009.1524.812,5630.20%
2024/11/139.39.232.99.249.246.312,5020.05%
2024/11/12699.2449.259.226512,6490.51%
2024/11/1117.59.283.29.339.2914.312,6370.11%
2024/11/0811.29.3319.399.3210.212,8110.08%
2024/11/0712.99.3319.359.3311.912,9450.09%
2024/11/06229.3000.009.332213,0990.17%
2024/11/0511.69.271119.279.28-99.413,480-0.74% 大賣/
2024/11/04219.3300.009.312114,1340.15%
2024/11/0113.59.3119.389.3912.515,4690.08%
2024/10/3016.89.4339.449.4313.816,0750.09%
2024/10/29359.45609.459.48-2516,247-0.15%
2024/10/2853.29.6719.609.6152.216,4980.32%
2024/10/259.79.64259.649.65-15.317,448-0.09%
2024/10/2429.59.6300.009.6129.518,0210.16%
2024/10/2312.39.6600.009.6712.318,9790.06%
2024/10/221.29.65109.669.67-8.819,646-0.04%
2024/10/21119.6719.649.671020,9610.05%
2024/10/186.59.6585.49.629.61-78.921,588-0.37%
2024/10/171.39.643379.649.63-335.722,457-1.49% 大賣/鉅額交易
2024/10/165.19.6000.009.615.122,8270.02%
2024/10/1516.79.67209.659.64-3.323,049-0.01%
2024/10/1412.49.58149.579.61-1.623,229-0.01%
2024/10/11179.6069.609.581123,6460.05%
2024/10/0969.5400.009.52623,7940.03%
2024/10/0829.29.51109.559.5319.224,0060.08%
2024/10/0711.29.6300.009.6611.224,3420.05%
2024/10/0480.59.6400.009.6180.524,7120.33%
2024/10/0115.59.6859.689.6910.524,7420.04%
2024/09/3026.29.7019.739.6825.225,0370.10%
2024/09/2725.49.82239.839.802.425,3830.01%
2024/09/264.29.8300.009.794.226,0020.02%
2024/09/253.29.7919.769.762.226,3650.01%
2024/09/2416.29.6600.009.6816.226,5610.06%
2024/09/2329.7229.739.71026,8460.00%
2024/09/2030.89.6900.009.6730.827,3830.11%
2024/09/197.69.65359.649.64-27.427,975-0.10%
2024/09/18559.644.19.669.625128,6600.18%
2024/09/1614.59.6500.009.6814.529,0180.05%
2024/09/139.29.6700.009.679.229,5820.03%
2024/09/122.49.7000.009.692.430,5330.01%
2024/09/1118.99.59119.599.587.931,0890.03%
2024/09/1054.69.6919.609.6253.631,2910.17%
2024/09/09729.6899.749.746331,6120.20%
2024/09/068.29.7849.809.804.232,3410.01%
2024/09/0580.99.8700.009.8480.932,5470.25%
2024/09/041399.923.39.919.90135.732,5380.42% 大買/鉅額交易
2024/09/0314.910.1520.510.1710.16-5.632,246-0.02%
2024/09/0240.810.2100.0010.1840.832,7030.12%
2024/08/303210.1900.0010.193233,0850.10%
2024/08/295.410.073210.1510.14-26.633,695-0.08%
2024/08/28110.11510.0910.10-434,242-0.01%
2024/08/2700.0014.110.0710.10-14.134,996-0.04%
2024/08/2628.310.1100.0010.0728.335,5860.08%
2024/08/232510.0372.210.0610.09-47.236,183-0.13%
2024/08/2200.0094.710.0610.06-94.736,743-0.26%
2024/08/2146.310.063810.0610.068.337,6300.02%
2024/08/20410.1411.510.1710.12-7.538,159-0.02%
2024/08/19110.102010.0810.10-1938,549-0.05%
2024/08/1625.110.021410.0510.0111.138,9200.03%
2024/08/15279.91159.929.881239,1010.03%
2024/08/14629.90159.959.934739,5840.12%
2024/08/1314.19.86399.849.85-24.940,144-0.06%
2024/08/124.19.8029.819.802.140,9720.01%
2024/08/0921.49.67909.649.63-68.641,466-0.17%
2024/08/0820.49.4900.009.4920.442,1350.05%
2024/08/0733.79.6059.559.6128.742,7880.07%
2024/08/06116.49.32139.359.40103.443,8510.24% 大買/鉅額交易
2024/08/05260.29.37219.199.13239.246,2710.52% 大買/鉅額交易
2024/08/0284.49.9426.29.949.9158.145,4410.13%
2024/08/0143.210.10310.1110.1340.245,1890.09%
2024/07/3116.49.9300.009.9716.445,5360.04%
2024/07/30131.79.871119.8910.0120.745,6750.05% 大買/大賣/
2024/07/2996.510.05810.0610.0388.545,2710.20%
2024/07/26141.59.98610.0510.07135.545,3630.30% 大買/鉅額交易
2024/07/2399.110.22210.2310.2497.144,9090.22%
2024/07/22109.510.1629.910.1810.1279.644,8690.18% 大買/
2024/07/196210.41610.4210.405644,0760.13%
2024/07/1890.710.496010.4410.5730.744,0190.07%
2024/07/1720.710.681510.7510.655.743,6620.01%
2024/07/16176.610.7218.610.7510.7115843,9610.36% 大買/鉅額交易
2024/07/1515.310.7200.0010.7315.344,4700.03%
2024/07/1241.410.68910.6910.7132.444,9890.07%
2024/07/1111.510.8000.0010.7911.545,2680.03%
2024/07/1018.610.801.110.7910.7917.645,8450.04%
2024/07/0964.210.86510.8710.8259.246,4290.13%
2024/07/0845.310.8400.0010.8445.346,6460.10%
2024/07/051310.832010.8510.85-746,907-0.01%
2024/07/0429.310.78710.7910.8022.347,5710.05%
2024/07/037110.801510.8010.765648,0860.12%
2024/07/021610.8100.0010.801648,4230.03%
2024/07/0125.310.839.510.8710.8515.848,4980.03%
2024/06/2815.310.721.610.7210.7313.748,8410.03%
2024/06/2755.710.621710.6310.6338.749,5510.08%
2024/06/2641.510.70310.6610.7038.550,1340.08%
2024/06/253810.6000.0010.633850,4470.08%
2024/06/2487.610.686.210.6910.6981.450,6050.16%
2024/06/2185.310.82810.8110.8377.350,5560.15%
2024/06/2068.310.898.110.8910.8960.250,8990.12%
2024/06/1975.210.921010.9510.9065.251,1950.13%
2024/06/1819.110.800.210.8010.8118.950,7290.04%
2024/06/174610.67110.6710.694551,1100.09%
2024/06/1441.910.651810.6410.6423.951,9510.05%
2024/06/1324.210.7040.410.7010.67-16.252,577-0.03%
2024/06/1242.610.516310.4910.54-20.452,419-0.04%
2024/06/112110.449.810.4310.4311.353,5620.02%
2024/06/07610.371510.3610.41-954,708-0.02%
2024/06/0652.310.322910.3510.3923.356,3320.04%
2024/06/0515.210.30110.2910.3014.257,1110.02%
2024/06/040.710.303.110.2810.30-2.458,4060.00%
2024/06/0354.110.3110510.3210.31-50.959,111-0.09% 大賣/
2024/05/31170.110.372.110.3810.3116859,8310.28% 大買/鉅額交易
2024/05/3050.410.38110.4310.4049.460,2770.08%
2024/05/29184.210.512.410.5110.48181.861,3650.30% 大買/鉅額交易
2024/05/28179.210.49510.4910.50174.262,3770.28% 大買/鉅額交易
2024/05/278310.49710.4210.437663,4390.12%
2024/05/24161.110.2100.0010.20161.163,5180.25% 大買/鉅額交易
2024/05/231310.201410.2110.20-165,4840.00%
2024/05/226710.127.210.0810.1459.968,2320.09%
2024/05/2110210.0100.0010.0110271,1660.14% 大買/鉅額交易
2024/05/20112.510.010.210.0410.01112.376,7500.15% 大買/鉅額交易
2024/05/1719.49.9720.810.0010.00-1.482,0300.00%
2024/05/162.110.07310.0410.04-187,7590.00%
2024/05/15139.9900.009.971392,6110.01%
2024/05/14409.93239.949.9617103,3300.02%
2024/05/1323.89.8700.009.8623.8118,8640.02%
2024/05/10168.99.9219.849.88167.9149,1020.11% 大買/鉅額交易
2024/05/09130.110.01110.0010.00129.1199,7800.06% 大買/鉅額交易
群益科技高息成長 相關文章
群益科技高息成長 相關影音