中信優息投資級債 (00948B)-元大-草屯券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	9.91	0	0.00	9.93	1	31,620	0.00%
2025/01/21	0	0.00	4.1	9.88	9.92	-4.1	32,269	-0.01%
2025/01/20	5.4	9.86	26	9.84	9.84	-20.6	32,616	-0.06%
2025/01/17	0	0.00	2.2	9.89	9.87	-2.2	33,121	-0.01%
2025/01/16	0	0.00	26	9.89	9.90	-26	33,784	-0.08%
2025/01/15	0.5	9.78	0	0.00	9.78	0.5	35,523	0.00%
2025/01/14	10.2	9.79	0	0.00	9.81	10.2	36,405	0.03%
2025/01/13	1.4	9.76	0	0.00	9.79	1.4	37,491	0.00%
2025/01/09	1	9.80	21	9.80	9.81	-20	38,297	-0.05%
2025/01/08	13.6	9.75	99.2	9.75	9.76	-85.6	38,479	-0.22%
2025/01/07	41.1	9.84	0	0.00	9.83	41.1	38,819	0.11%
2025/01/06	20.7	9.90	0	0.00	9.91	20.7	38,628	0.05%
2025/01/03	1	9.98	1,772	9.98	9.98	-1,771	38,571	-4.59%	大賣/鉅額交易
2025/01/02	254.2	9.94	0	0.00	9.94	254.2	38,613	0.66%	大買/鉅額交易
2024/12/31	0	0.00	34	9.99	10.01	-34	38,634	-0.09%
2024/12/30	15.4	9.90	0	0.00	9.91	15.4	39,161	0.04%
2024/12/27	5.2	9.95	0	0.00	9.95	5.2	39,280	0.01%
2024/12/26	38.9	9.94	5	9.92	9.92	33.9	39,766	0.09%
2024/12/25	35.2	9.95	4	9.95	9.96	31.2	40,123	0.08%
2024/12/24	51.2	9.92	0	0.00	9.92	51.2	40,983	0.12%
2024/12/23	78.2	9.96	41	9.93	9.95	37.3	40,858	0.09%
2024/12/20	89.8	9.93	20	9.93	9.93	69.8	40,806	0.17%
2024/12/19	16.4	10.02	0	0.00	10.01	16.4	39,991	0.04%
2024/12/18	12	10.11	0	0.00	10.11	12	40,355	0.03%
2024/12/17	47.6	10.10	200	10.11	10.09	-152.4	40,789	-0.37%	大賣/鉅額交易
2024/12/16	108	10.16	2.8	10.15	10.16	105.2	41,119	0.26%	大買/鉅額交易
2024/12/13	17	10.25	100	10.23	10.24	-83	40,951	-0.20%
2024/12/12	18	10.34	0	0.00	10.32	18	40,852	0.04%
2024/12/11	1	10.38	0	0.00	10.38	1	41,074	0.00%
2024/12/10	4	10.39	270.7	10.39	10.39	-266.7	41,592	-0.64%	大賣/鉅額交易
2024/12/09	0	0.00	46	10.42	10.45	-46	41,953	-0.11%
2024/12/06	0.8	10.48	23	10.43	10.42	-22.2	41,958	-0.05%
2024/12/05	0	0.00	40	10.39	10.42	-40	42,224	-0.09%
2024/12/04	32	10.37	1	10.36	10.36	31	42,380	0.07%
2024/12/03	25.8	10.47	0	0.00	10.45	25.8	42,278	0.06%
2024/12/02	0	0.00	112	10.39	10.40	-112	42,124	-0.27%	大賣/鉅額交易
2024/11/29	0	0.00	5	10.30	10.32	-5	41,815	-0.01%
2024/11/28	0	0.00	2	10.28	10.28	-2	41,734	0.00%
2024/11/27	0.2	10.24	3	10.25	10.24	-2.8	41,693	-0.01%
2024/11/26	0	0.00	96	10.25	10.25	-96	41,695	-0.23%
2024/11/25	1	10.15	20	10.16	10.14	-19	41,652	-0.05%
2024/11/22	50	10.10	0	0.00	10.10	50	41,897	0.12%
2024/11/21	2	10.09	0	0.00	10.11	2	41,945	0.00%
2024/11/20	100	10.10	0	0.00	10.10	100	42,110	0.24%
2024/11/18	6	10.06	3	10.06	10.08	3	42,472	0.01%
2024/11/15	31	10.13	0	0.00	10.13	31	43,046	0.07%
2024/11/14	1	10.10	5	10.12	10.13	-4	43,107	-0.01%
2024/11/13	3	10.19	0	0.00	10.20	3	43,483	0.01%
2024/11/12	0	0.00	82.4	10.30	10.32	-82.4	43,937	-0.19%
2024/11/11	2	10.22	52	10.22	10.24	-50	43,726	-0.11%
2024/11/08	48.3	10.10	67	10.11	10.12	-18.7	43,988	-0.04%
2024/11/07	15	10.02	12	10.04	10.01	3	44,200	0.01%
2024/11/06	16.8	9.96	0	0.00	9.99	16.8	44,421	0.04%
2024/11/05	33.8	9.96	3	9.98	9.99	30.8	43,991	0.07%
2024/11/04	115.5	9.91	0	0.00	9.89	115.5	44,301	0.26%	大買/鉅額交易
2024/11/01	120	9.96	10	9.98	9.97	110	44,092	0.25%	大買/鉅額交易
2024/10/30	5	9.99	8	9.99	9.99	-3	44,522	-0.01%
2024/10/28	82.6	9.94	0	0.00	9.94	82.6	44,317	0.19%
2024/10/25	18	10.02	13	10.02	10.05	5	43,680	0.01%
2024/10/24	24	9.95	2	9.95	9.97	22	43,495	0.05%
2024/10/23	39.4	9.97	0	0.00	9.96	39.4	43,493	0.09%
2024/10/22	250.6	9.99	0	0.00	9.98	250.6	43,126	0.58%	大買/鉅額交易
2024/10/21	18.5	10.15	17	10.13	10.15	1.5	41,622	0.00%
2024/10/18	27.1	10.22	0	0.00	10.22	27.1	40,891	0.07%
2024/10/17	1	10.30	0	0.00	10.31	1	39,919	0.00%
2024/10/16	8	10.35	0	0.00	10.33	8	39,886	0.02%
2024/10/15	1	10.28	1	10.27	10.29	0	39,398	0.00%
2024/10/14	20.9	10.23	0	0.00	10.24	20.9	39,211	0.05%
2024/10/11	14	10.28	0	0.00	10.28	14	38,622	0.04%
2024/10/09	8	10.30	0	0.00	10.28	8	38,430	0.02%
2024/10/08	101.3	10.30	30	10.30	10.30	71.3	37,929	0.19%	大買/
2024/10/04	31	10.35	30	10.34	10.37	1	37,577	0.00%
2024/10/01	12	10.35	20	10.35	10.35	-8	37,023	-0.02%
2024/09/30	85	10.31	12	10.30	10.30	73	36,672	0.20%
2024/09/27	282	10.31	76	10.31	10.32	206	36,375	0.57%	大買/鉅額交易
2024/09/26	222	10.36	10	10.36	10.36	212	36,297	0.58%	大買/鉅額交易
2024/09/25	393	10.44	2	10.42	10.44	391	36,347	1.08%	大買/鉅額交易
2024/09/24	609	10.49	0	0.00	10.45	609	36,405	1.67%	大買/鉅額交易
2024/09/23	18	10.45	0	0.00	10.46	18	36,799	0.05%
2024/09/20	26	10.47	8	10.47	10.48	18	36,783	0.05%
2024/09/19	13	10.49	3	10.48	10.48	10	36,243	0.03%
2024/09/18	5	10.49	2	10.50	10.53	3	36,006	0.01%
2024/09/16	258	10.48	0	0.00	10.49	258	35,800	0.72%	大買/鉅額交易
2024/09/12	58.2	10.47	0	0.00	10.48	58.2	35,748	0.16%
2024/09/11	32	10.50	0	0.00	10.50	32	35,805	0.09%
2024/09/10	28	10.46	10	10.44	10.46	18	35,566	0.05%
2024/09/09	26	10.37	85	10.37	10.37	-59	35,575	-0.17%
2024/09/06	0	0.00	10	10.37	10.36	-10	35,673	-0.03%
2024/09/05	4	10.32	17	10.33	10.33	-13	35,688	-0.04%
2024/09/04	0.4	10.28	25	10.28	10.27	-24.6	35,813	-0.07%
2024/09/03	18	10.26	0	0.00	10.26	18	35,888	0.05%
2024/09/02	29.2	10.23	0	0.00	10.26	29.2	35,922	0.08%
2024/08/30	56.4	10.26	5	10.28	10.28	51.4	35,857	0.14%
2024/08/29	22	10.29	10	10.30	10.29	12	35,977	0.03%
2024/08/28	13	10.30	0	0.00	10.32	13	35,978	0.04%
2024/08/27	16.4	10.31	0	0.00	10.31	16.4	36,349	0.05%
2024/08/26	50	10.31	0	0.00	10.33	50	36,578	0.14%
2024/08/23	21.6	10.30	0	0.00	10.31	21.6	36,612	0.06%
2024/08/22	0	0.00	3	10.30	10.32	-3	36,920	-0.01%
2024/08/21	12	10.30	0	0.00	10.31	12	37,196	0.03%
2024/08/20	34.9	10.26	219.1	10.26	10.27	-184.2	37,505	-0.49%	大賣/鉅額交易
2024/08/19	144.1	10.28	0	0.00	10.27	144.1	37,781	0.38%	大買/鉅額交易
2024/08/16	54	10.32	1	10.33	10.33	53	37,447	0.14%
2024/08/15	18.1	10.37	80	10.36	10.37	-61.9	37,639	-0.16%
2024/08/14	812	10.28	0	0.00	10.30	812	37,424	2.17%	大買/鉅額交易
2024/08/13	552	10.24	1	10.26	10.24	551	36,755	1.50%	大買/鉅額交易
2024/08/12	14	10.21	0	0.00	10.24	14	36,457	0.04%
2024/08/09	146	10.16	0	0.00	10.13	146	36,000	0.41%	大買/鉅額交易
2024/08/08	137	10.22	0	0.00	10.21	137	34,909	0.39%	大買/鉅額交易
2024/08/07	23.1	10.28	13	10.28	10.29	10.1	34,522	0.03%
2024/08/06	23.7	10.32	20	10.32	10.31	3.7	34,281	0.01%
2024/08/05	105	10.49	0	0.00	10.41	105	33,796	0.31%	大買/鉅額交易
2024/08/02	231	10.38	0	0.00	10.36	231	33,225	0.70%	大買/鉅額交易
2024/08/01	2	10.33	5	10.32	10.33	-3	32,168	-0.01%
2024/07/31	0	10.23	0	0.00	10.24	0	32,151	0.00%
2024/07/30	40	10.22	0	0.00	10.21	40	32,395	0.12%
2024/07/29	0	0.00	0.1	10.59	10.20	-0.1	32,753	0.00%
2024/07/26	15.5	10.13	0	0.00	10.13	15.5	33,047	0.05%
2024/07/23	15.2	10.20	0	0.00	10.20	15.2	32,684	0.05%
2024/07/22	21.2	10.22	51	10.24	10.25	-29.8	32,755	-0.09%
2024/07/19	20	10.24	0	0.00	10.23	20	32,719	0.06%
2024/07/18	31.2	10.24	16	10.24	10.24	15.2	33,027	0.05%
2024/07/16	0.1	10.20	13	10.19	10.20	-12.9	33,834	-0.04%
2024/07/15	5.1	10.17	0	0.00	10.17	5.1	34,326	0.01%
2024/07/12	50	10.15	15	10.16	10.17	35	34,711	0.10%
2024/07/11	3	10.10	0	0.00	10.10	3	35,484	0.01%
2024/07/09	0	0.00	1	10.11	10.12	-1	37,698	0.00%
2024/07/08	0	0.00	30	10.04	10.04	-30	37,274	-0.08%
2024/07/05	1	10.00	0	0.00	10.00	1	38,150	0.00%
2024/07/04	4	10.02	0	0.00	10.01	4	40,057	0.01%
2024/07/03	8	9.97	0	0.00	9.98	8	42,692	0.02%
2024/07/02	51.7	9.90	0	0.00	9.91	51.7	43,533	0.12%
2024/07/01	58.2	9.93	0	0.00	9.93	58.2	42,029	0.14%
2024/06/28	21.2	10.01	22	10.00	10.01	-0.8	36,342	0.00%
2024/06/27	100.9	10.00	0	0.00	10.01	100.9	36,821	0.27%
2024/06/26	15	10.05	0	0.00	10.06	15	30,414	0.05%
2024/06/25	14	10.08	11	10.07	10.08	3	30,536	0.01%
2024/06/24	18	10.02	10	10.02	10.02	8	28,806	0.03%