元大電動車N (020022)-元大-草屯券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
▼0.06
漲幅
-0.78%
成交量
3,524張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	0.00	10	7.60	7.62	-10	485	-2.06%
2023/12/04	0	0.00	86	7.69	7.68	-86	429	-20.01%
2023/12/01	0	0.00	4	7.63	7.65	-4	407	-0.98%
2023/11/30	0	0.00	3	7.63	7.62	-3	373	-0.80%
2023/11/29	0	0.00	10	7.64	7.63	-10	346	-2.88%
2023/11/22	0	0.00	36	7.52	7.49	-36	322	-11.17%
2023/11/15	0	0.00	5	7.43	7.56	-5	327	-1.53%
2023/11/08	0	0.00	1	7.48	7.48	-1	319	-0.31%
2023/10/19	2	7.35	0	0.00	7.36	2	504	0.40%
2023/10/17	3	7.55	0	0.00	7.50	3	507	0.59%
2023/10/04	0	0.00	10	7.80	7.83	-10	603	-1.66%
2023/09/01	0	0.00	8	8.12	8.12	-8	906	-0.88%
2023/08/24	0	0.00	1	8.50	8.45	-1	1,003	-0.10%
2023/08/22	0	0.00	4	8.35	8.32	-4	1,051	-0.38%
2023/08/15	1	8.17	2	8.23	8.19	-1	1,149	-0.09%
2023/08/14	0	0.00	1	8.00	7.98	-1	1,163	-0.09%
2023/08/10	0	0.00	1	8.17	8.11	-1	1,204	-0.08%
2023/08/09	1	8.34	0	0.00	8.38	1	1,199	0.08%
2023/08/08	1	8.53	0	0.00	8.53	1	1,200	0.08%
2023/08/04	1	8.24	0	0.00	8.23	1	1,187	0.08%
2023/08/02	2	8.52	0	0.00	8.40	2	1,171	0.17%
2023/07/31	0	0.00	1	9.30	8.87	-1	1,176	-0.08%
2023/07/28	0	0.00	20	9.00	9.17	-20	1,175	-1.70%
2023/07/27	1	8.96	0	0.00	8.93	1	1,159	0.09%
2023/07/21	0	0.00	8	8.68	8.88	-8	1,182	-0.68%
2023/07/20	0	0.00	16	8.64	8.65	-16	1,174	-1.36%
2023/07/19	4	8.74	0	0.00	8.56	4	1,169	0.34%
2023/07/18	1	9.00	0	0.00	8.74	1	1,163	0.09%
2023/07/17	7	8.92	4	8.98	8.90	3	1,152	0.26%
2023/07/14	1	8.81	0	0.00	8.94	1	1,143	0.09%
2023/07/13	1	8.74	2	8.75	8.63	-1	1,126	-0.09%
2023/07/11	4	8.20	0	0.00	8.18	4	1,140	0.35%
2023/06/28	0	0.00	4	7.48	7.45	-4	1,190	-0.34%
2023/06/15	0	0.00	1	7.69	7.73	-1	1,189	-0.08%
2023/06/02	0	0.00	4	7.02	7.00	-4	1,071	-0.37%
2023/06/01	0	0.00	1	6.90	6.89	-1	1,060	-0.09%
2023/05/31	0	0.00	2	6.91	6.90	-2	1,059	-0.19%
2023/05/29	0	0.00	3	6.85	6.87	-3	1,012	-0.30%
2023/05/26	0	0.00	36	6.72	6.74	-36	988	-3.64%
2023/05/25	0	0.00	4	6.56	6.58	-4	963	-0.42%
2023/05/24	0	0.00	7	6.47	6.48	-7	921	-0.76%
2023/05/22	10	6.46	1	6.46	6.46	9	904	0.99%
2023/05/19	0	0.00	13	6.42	6.42	-13	897	-1.45%
2023/05/18	0	0.00	3	6.38	6.38	-3	866	-0.35%
2023/05/09	0	0.00	2	6.16	6.14	-2	785	-0.25%
2023/05/08	0	0.00	20	6.14	6.15	-20	783	-2.55%
2023/05/05	0	0.00	2	6.13	6.09	-2	757	-0.26%
2023/05/04	0	0.00	17	6.12	6.13	-17	758	-2.24%
2023/05/02	0	0.00	5	6.07	6.09	-5	745	-0.67%
2023/04/26	0	0.00	30	5.82	5.84	-30	698	-4.29%
2023/04/20	1	5.94	0	0.00	5.95	1	680	0.15%
2023/04/18	0	0.00	2	6.01	5.98	-2	665	-0.30%
2023/04/17	1	6.03	0	0.00	6.03	1	656	0.15%
2023/04/14	1	6.04	1	6.06	6.04	0	635	0.00%
2023/04/13	0	0.00	50	5.98	5.97	-50	605	-8.26%
2023/04/12	0	0.00	5	6.00	6.00	-5	594	-0.84%
2023/04/11	0	0.00	58	5.92	5.92	-58	553	-10.47%
2023/04/07	0	0.00	4	5.80	5.79	-4	511	-0.78%
2023/03/27	0	0.00	1	5.84	5.82	-1	434	-0.23%
2023/03/24	0	0.00	11	5.81	5.84	-11	415	-2.65%
2023/03/23	0	0.00	1	5.74	5.73	-1	381	-0.26%
2023/03/14	0	0.00	10	5.45	5.46	-10	307	-3.26%
2023/03/10	0	0.00	1	5.49	5.49	-1	308	-0.32%
2023/02/23	0	0.00	20	5.48	5.49	-20	266	-7.49%
2023/02/20	0	0.00	2	5.45	5.45	-2	259	-0.77%
2023/02/16	0	0.00	2	5.43	5.45	-2	268	-0.74%
2023/02/14	0	0.00	1	5.40	5.40	-1	257	-0.39%
2023/02/13	0	0.00	1	5.36	5.37	-1	257	-0.39%
2023/02/07	0	0.00	10	5.40	5.40	-10	250	-3.99%
2023/02/06	0	0.00	1	5.40	5.39	-1	251	-0.40%
2023/02/03	0	0.00	1	5.37	5.39	-1	251	-0.40%
2023/02/02	0	0.00	2	5.32	5.37	-2	247	-0.81%
2023/02/01	0	0.00	1	5.30	5.30	-1	234	-0.43%
2023/01/31	0	0.00	1	5.28	5.25	-1	225	-0.44%
2023/01/16	0	0.00	2	5.15	5.12	-2	213	-0.94%
2022/12/05	0	0.00	2	5.30	5.30	-2	278	-0.72%
2022/12/01	0	0.00	1	5.31	5.31	-1	280	-0.36%
2022/11/30	0	0.00	1	5.24	5.26	-1	272	-0.37%
2022/11/29	0	0.00	1	5.20	5.21	-1	269	-0.37%
2022/11/25	0	0.00	1	5.23	5.22	-1	271	-0.37%
2022/11/08	0	0.00	1	5.09	5.07	-1	286	-0.35%
2022/10/31	0	0.00	1	4.84	4.83	-1	308	-0.32%
2022/10/25	0	0.00	1	4.84	4.85	-1	321	-0.31%
2022/09/29	10	4.87	0	0.00	4.89	10	327	3.05%
2022/09/15	0	0.00	6	5.37	5.38	-6	346	-1.73%
2022/09/07	0	0.00	2	5.11	5.12	-2	334	-0.60%
2022/08/26	0	0.00	2	5.19	5.19	-2	336	-0.59%
2022/08/25	0	0.00	150	5.18	5.15	-150	334	-44.87%	大賣/鉅額交易
2022/08/22	0	0.00	5	5.25	5.24	-5	341	-1.46%
2022/08/10	0	0.00	2	5.04	5.05	-2	325	-0.62%
2022/07/29	0	0.00	10	4.94	4.95	-10	358	-2.79%
2022/07/22	1	4.92	0	0.00	4.90	1	373	0.27%
2022/07/07	0	0.00	2	4.50	4.62	-2	443	-0.45%
2022/07/06	1	4.55	0	0.00	4.50	1	444	0.23%
2022/07/01	1	4.54	0	0.00	4.56	1	459	0.22%
2022/06/28	0	0.00	50	4.86	4.83	-50	462	-10.80%
2022/06/27	0	0.00	1	4.85	4.86	-1	467	-0.21%
2022/06/24	1	4.81	0	0.00	4.78	1	467	0.21%
2022/06/06	0	0.00	45	5.00	5.02	-45	531	-8.46%
2022/05/19	0	0.00	1	4.87	4.88	-1	656	-0.15%
2022/05/12	2	4.76	0	0.00	4.74	2	688	0.29%
2022/04/27	0	0.00	5	4.90	4.91	-5	733	-0.68%
2022/04/26	0	0.00	10	5.02	5.04	-10	715	-1.40%
2022/04/25	2	5.05	0	0.00	5.05	2	709	0.28%
2022/04/14	0	0.00	33	5.27	5.28	-33	780	-4.23%
2022/04/13	3	5.23	0	0.00	5.27	3	798	0.38%
2022/04/08	1	5.28	0	0.00	5.30	1	859	0.12%
2022/04/01	0	0.00	6	5.39	5.44	-6	899	-0.67%
2022/03/30	0	0.00	14	5.41	5.42	-14	947	-1.48%
2022/03/25	43	5.46	0	0.00	5.44	43	984	4.37%
2022/03/24	7	5.47	0	0.00	5.47	7	990	0.71%
2022/03/09	0	0.00	3	5.31	5.31	-3	1,207	-0.25%
2022/03/07	5	5.32	0	0.00	5.31	5	1,193	0.42%
2022/03/04	2	5.46	2	5.44	5.44	0	1,180	0.00%
2022/03/02	0	0.00	4	5.49	5.49	-4	1,218	-0.33%
2022/03/01	0	0.00	5	5.47	5.48	-5	1,220	-0.41%
2022/02/25	4	5.41	15	5.38	5.38	-11	1,227	-0.90%
2022/02/24	2	5.40	0	0.00	5.39	2	1,243	0.16%
2022/02/21	0	0.00	40	5.55	5.56	-40	1,316	-3.04%
2022/02/11	0	0.00	30	5.60	5.60	-30	1,413	-2.12%
2022/02/10	0	0.00	2	5.63	5.64	-2	1,445	-0.14%
2022/01/26	0	0.00	1	5.46	5.46	-1	1,615	-0.06%
2022/01/21	1	5.54	0	0.00	5.55	1	1,701	0.06%
2022/01/17	0	0.00	1	5.62	5.62	-1	1,841	-0.05%
2022/01/14	8	5.60	0	0.00	5.59	8	1,891	0.42%
2022/01/13	1	5.67	1	5.68	5.66	0	1,912	0.00%
2022/01/12	20	5.72	10	5.72	5.70	10	1,926	0.52%
2022/01/11	10	5.75	0	0.00	5.74	10	1,968	0.51%
2022/01/07	0	0.00	32	5.67	5.67	-32	1,989	-1.61%
2022/01/03	0	0.00	9	5.77	5.73	-9	1,966	-0.46%
2021/12/30	4	5.73	0	0.00	5.73	4	1,981	0.20%
2021/12/27	0	0.00	2	5.73	5.73	-2	2,040	-0.10%
2021/12/24	1	5.68	7	5.66	5.66	-6	2,094	-0.29%
2021/12/23	0	0.00	1	5.66	5.65	-1	2,089	-0.05%
2021/12/21	0	0.00	3	5.61	5.62	-3	2,138	-0.14%
2021/12/20	12	5.66	1	5.65	5.62	11	2,166	0.51%
2021/12/17	0	0.00	3	5.67	5.66	-3	2,198	-0.14%
2021/12/16	1	5.65	10	5.64	5.65	-9	2,180	-0.41%
2021/12/14	10	5.55	0	0.00	5.53	10	2,216	0.45%
2021/12/13	5	5.60	0	0.00	5.59	5	2,255	0.22%
2021/12/10	0	0.00	7	5.64	5.61	-7	2,270	-0.31%
2021/12/09	0	0.00	20	5.65	5.63	-20	2,266	-0.88%
2021/12/08	8	5.59	8	5.58	5.59	0	2,233	0.00%
2021/12/07	0	0.00	6	5.53	5.56	-6	2,222	-0.27%
2021/12/06	0	0.00	3	5.48	5.49	-3	2,198	-0.14%
2021/12/02	0	0.00	3	5.44	5.42	-3	2,231	-0.13%
2021/12/01	5	5.43	0	0.00	5.42	5	2,265	0.22%
2021/11/29	0	0.00	2	5.32	5.39	-2	2,303	-0.09%
2021/11/26	23	5.43	4	5.43	5.40	19	2,311	0.82%
2021/11/24	3	5.50	10	5.50	5.51	-7	2,327	-0.30%
2021/11/23	0	0.00	23	5.50	5.50	-23	2,328	-0.99%
2021/11/22	0	0.00	2	5.62	5.59	-2	2,327	-0.09%
2021/11/19	0	0.00	16	5.56	5.55	-16	2,329	-0.69%
2021/11/18	3	5.54	43	5.51	5.55	-40	2,374	-1.68%
2021/11/17	5	5.46	2	5.45	5.46	3	2,345	0.13%
2021/11/16	36	5.46	0	0.00	5.42	36	2,368	1.52%
2021/11/15	5	5.44	26	5.44	5.45	-21	2,402	-0.87%
2021/11/12	10	5.41	0	0.00	5.42	10	2,433	0.41%
2021/11/11	11	5.44	0	0.00	5.39	11	2,452	0.45%
2021/11/10	3	5.48	4	5.49	5.42	-1	2,480	-0.04%
2021/11/09	0	0.00	1	5.48	5.47	-1	2,487	-0.04%
2021/11/08	1	5.40	0	0.00	5.46	1	2,472	0.04%
2021/11/05	1	5.37	0	0.00	5.44	1	2,491	0.04%
2021/11/03	0	0.00	3	5.27	5.28	-3	2,440	-0.12%
2021/11/02	1	5.29	0	0.00	5.23	1	2,438	0.04%
2021/11/01	6	5.26	1	5.27	5.27	5	2,421	0.21%
2021/10/29	2	5.20	0	0.00	5.21	2	2,472	0.08%
2021/10/28	0	0.00	4	5.21	5.21	-4	2,446	-0.16%
2021/10/27	0	0.00	24	5.08	5.08	-24	2,399	-1.00%
2021/10/26	4	5.08	2	5.07	5.08	2	2,427	0.08%
2021/10/25	3	5.02	0	0.00	5.03	3	2,414	0.12%
2021/10/21	6	5.07	0	0.00	5.05	6	2,390	0.25%
2021/10/15	2	5.04	0	0.00	5.04	2	2,441	0.08%
2021/10/14	2	4.99	6	4.98	4.98	-4	2,509	-0.16%
2021/10/12	0	0.00	20	5.01	5.03	-20	2,610	-0.77%
2021/10/08	0	0.00	2	5.12	5.10	-2	2,641	-0.08%
2021/10/06	1	4.99	0	0.00	5.00	1	2,752	0.04%
2021/10/05	1	5.00	0	0.00	5.02	1	2,783	0.04%
2021/10/04	12	4.97	3	5.00	4.95	9	2,795	0.32%
2021/10/01	2	5.00	0	0.00	5.01	2	2,840	0.07%
2021/09/29	1	5.09	0	0.00	5.08	1	2,863	0.03%
2021/09/28	3	5.16	3	5.14	5.14	0	2,917	0.00%
2021/09/27	13	5.23	0	0.00	5.23	13	2,971	0.44%
2021/09/22	18	5.07	10	5.08	5.09	8	3,112	0.26%
2021/09/16	11	5.19	5	5.16	5.17	6	3,194	0.19%
2021/09/14	2	5.20	0	0.00	5.18	2	3,240	0.06%
2021/09/13	0	0.00	2	5.20	5.19	-2	3,283	-0.06%
2021/09/09	0	0.00	4	5.20	5.22	-4	3,365	-0.12%
2021/09/08	1	5.18	0	0.00	5.19	1	3,407	0.03%
2021/09/06	5	5.21	10	5.19	5.21	-5	3,515	-0.14%
2021/09/03	0	0.00	1	5.23	5.25	-1	3,514	-0.03%
2021/09/01	4	5.29	3	5.27	5.29	1	3,633	0.03%
2021/08/31	8	5.21	0	0.00	5.24	8	3,632	0.22%
2021/08/30	6	5.28	0	0.00	5.29	6	3,672	0.16%
2021/08/27	0	0.00	7	5.27	5.27	-7	3,714	-0.19%
2021/08/24	0	0.00	1	5.18	5.18	-1	3,947	-0.03%
2021/08/23	1	5.26	3	5.24	5.26	-2	4,005	-0.05%
2021/08/18	1	5.24	1	5.36	5.37	0	4,091	0.00%
2021/08/17	1	5.28	0	0.00	5.27	1	4,171	0.02%
2021/08/16	2	5.35	1	5.40	5.38	1	4,227	0.02%
2021/08/13	1	5.44	0	0.00	5.44	1	4,236	0.02%
2021/08/11	5	5.51	402	5.53	5.51	-397	4,387	-9.05%	大賣/鉅額交易
2021/08/10	3	5.57	0	0.00	5.55	3	4,475	0.07%
2021/08/05	0	0.00	5	5.79	5.74	-5	4,996	-0.10%
2021/08/04	0	0.00	52	5.78	5.79	-52	5,417	-0.96%
2021/08/02	7	5.58	6	5.64	5.64	1	5,829	0.02%
2021/07/30	5	5.65	7	5.65	5.60	-2	5,972	-0.03%
2021/07/29	0	0.00	4	5.64	5.65	-4	6,175	-0.06%
2021/07/28	14	5.58	17	5.55	5.63	-3	6,387	-0.05%
2021/07/27	11	5.74	3	5.68	5.67	8	6,762	0.12%
2021/07/26	0	0.00	7	5.75	5.73	-7	7,087	-0.10%
2021/07/23	0	0.00	33	5.68	5.70	-33	7,403	-0.45%
2021/07/21	9	5.56	0	0.00	5.59	9	7,893	0.11%
2021/07/20	11	5.64	18	5.64	5.64	-7	8,047	-0.09%
2021/07/16	0	0.00	10	5.83	5.83	-10	8,692	-0.12%
2021/07/15	4	5.82	49	5.82	5.82	-45	9,045	-0.50%
2021/07/14	0	0.00	2	5.78	5.78	-2	9,338	-0.02%
2021/07/13	21	5.83	7	5.87	5.82	14	9,451	0.15%
2021/07/12	1	5.81	7	5.79	5.81	-6	9,452	-0.06%
2021/07/09	5	5.79	1	5.79	5.80	4	9,504	0.04%
2021/07/08	0	0.00	77	5.84	5.82	-77	9,725	-0.79%
2021/07/07	10	5.82	16	5.82	5.80	-6	9,902	-0.06%
2021/07/05	16	5.81	0	0.00	5.85	16	10,090	0.16%
2021/07/02	3	5.77	5	5.78	5.78	-2	10,115	-0.02%
2021/07/01	0	0.00	2	5.81	5.74	-2	10,141	-0.02%
2021/06/30	1	5.79	4	5.80	5.80	-3	10,119	-0.03%
2021/06/29	6	5.78	62	5.80	5.78	-56	10,118	-0.55%
2021/06/28	7	5.83	104	5.83	5.83	-97	10,144	-0.96%	大賣/
2021/06/25	15	5.85	0	0.00	5.80	15	10,153	0.15%
2021/06/23	0	0.00	123	5.80	5.84	-123	10,251	-1.20%	大賣/鉅額交易