環泥 (1104)-元大-草屯券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.95
漲跌
▲0.40
漲幅
+1.16%
成交量
1,109張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	34.88	7	34.84	34.95	-5	1,741	-0.29%
2024/05/08	2	34.40	0	0.00	34.35	2	1,717	0.12%
2024/05/07	3.1	34.54	0	0.00	34.75	3.1	1,698	0.18%
2024/05/06	0	0.00	2	35.45	35.40	-2	1,669	-0.12%
2024/05/02	2	35.75	0	0.00	35.35	2	1,632	0.12%
2024/04/30	1.1	35.20	1.2	35.78	35.15	-0.1	1,605	-0.01%
2024/04/29	15	34.50	0	0.00	35.15	15	1,529	0.98%
2024/04/26	0	0.00	0.1	33.75	33.65	-0.1	1,479	-0.01%
2024/04/24	2	33.70	2	33.70	33.70	0	1,439	0.00%
2024/04/23	0	0.00	6.3	34.00	34.05	-6.3	1,431	-0.44%
2024/04/22	0	0.00	1	33.40	33.40	-1	1,392	-0.07%
2024/04/19	0.1	32.85	2	33.20	33.10	-1.9	1,374	-0.14%
2024/04/18	0	33.60	0.3	33.50	33.30	-0.3	1,357	-0.02%
2024/04/15	0	32.90	1	32.80	32.75	-1	1,279	-0.08%
2024/04/12	1	32.80	0	0.00	32.65	1	1,259	0.08%
2024/04/10	1.3	32.92	1	32.95	32.95	0.3	1,237	0.03%
2024/04/09	7	33.43	0	0.00	33.45	7	1,210	0.58%
2024/04/08	1	32.75	1	32.60	32.75	0	1,115	0.00%
2024/04/03	1	32.40	0	0.00	32.05	1	1,070	0.09%
2024/04/02	6	31.90	1	31.90	31.80	5	1,012	0.49%
2024/04/01	1	32.00	0	0.00	32.00	1	1,001	0.10%
2024/03/26	0.1	31.25	0	0.00	31.10	0.1	992	0.01%
2024/03/25	0.1	31.50	0	0.00	31.40	0.1	983	0.01%
2024/03/22	0	0.00	1	31.90	31.80	-1	985	-0.10%
2024/03/21	0	0.00	1	32.10	32.25	-1	981	-0.10%
2024/03/20	0	0.00	1	32.10	31.95	-1	1,001	-0.10%
2024/03/18	0	0.00	5	32.20	32.50	-5	990	-0.50%
2024/03/14	0	0.00	1	31.70	31.85	-1	972	-0.10%
2024/03/13	0.5	31.45	3	31.30	31.40	-2.5	963	-0.26%
2024/03/08	1	30.75	0	0.00	31.05	1	893	0.11%
2024/03/07	0	0.00	0	31.13	31.25	0	881	0.00%
2024/03/06	0	0.00	2.1	31.27	31.20	-2.1	862	-0.25%
2024/03/05	0	0.00	0	30.90	30.90	0	839	0.00%
2024/03/04	1	30.95	1	30.70	30.65	0	816	0.00%
2024/03/01	1	29.80	0	29.75	29.75	1	788	0.12%
2024/02/29	0	0.00	0	29.60	29.70	0	787	0.00%
2024/02/26	0	0.00	0	29.40	29.40	0	769	0.00%
2024/02/23	0	0.00	0	29.20	29.20	0	768	0.00%
2024/02/22	0	29.20	0	0.00	29.10	0	770	0.00%
2024/02/21	0	28.80	0	0.00	28.95	0	778	0.00%
2024/02/20	0	29.20	0	0.00	28.90	0	783	0.00%
2024/02/19	0.1	29.14	0	0.00	29.15	0.1	787	0.01%
2024/01/25	0	0.00	1	28.95	28.95	-1	847	-0.12%
2024/01/23	0	28.65	0	0.00	28.70	0	889	0.00%
2024/01/22	0	0.00	1.1	28.58	28.55	-1.1	888	-0.13%
2024/01/18	1.1	28.44	0	0.00	28.35	1.1	879	0.12%
2024/01/17	1	28.15	0	0.00	28.25	1	877	0.11%
2024/01/16	2	28.70	0	0.00	28.60	2	856	0.23%
2024/01/12	0.1	29.20	0	0.00	29.20	0.1	846	0.01%
2024/01/11	0	0.00	1.5	28.98	29.15	-1.5	846	-0.18%
2024/01/10	0	0.00	1	28.80	28.90	-1	856	-0.12%
2024/01/09	0	0.00	0.2	29.24	28.90	-0.2	852	-0.03%
2024/01/04	0.4	29.23	0	0.00	29.10	0.4	842	0.05%
2023/12/27	0.3	29.60	0	0.00	29.60	0.3	845	0.04%
2023/12/26	0.3	29.59	0	0.00	29.70	0.3	844	0.04%
2023/12/21	0.3	30.15	0	0.00	29.95	0.3	835	0.04%
2023/12/20	0	0.00	0.1	30.15	30.25	-0.1	831	-0.01%
2023/12/19	0	29.85	9	30.18	30.25	-9	820	-1.10%
2023/12/18	0	30.10	0.2	30.20	30.20	-0.2	812	-0.03%
2023/12/14	0	0.00	0.1	29.90	29.85	-0.1	775	-0.01%
2023/12/13	2	29.65	0.5	29.55	29.75	1.5	792	0.19%
2023/12/12	0	0.00	0.1	29.60	29.65	-0.1	943	-0.01%
2023/12/11	3	29.15	0	0.00	29.20	3	915	0.33%
2023/12/08	0	0.00	2	28.95	29.05	-2	904	-0.22%
2023/12/07	0.1	28.60	0	0.00	28.85	0.1	920	0.01%
2023/12/06	0	0.00	0.5	28.90	28.90	-0.5	928	-0.05%
2023/12/05	0	0.00	1	28.80	28.90	-1	929	-0.11%
2023/11/30	0.1	28.30	0	28.35	28.45	0.1	944	0.01%
2023/11/29	0	0.00	4	28.65	28.35	-4	943	-0.42%
2023/11/28	0.5	28.40	7.1	28.39	28.55	-6.5	944	-0.69%
2023/11/27	0	28.01	2.1	28.08	28.05	-2	930	-0.22%
2023/11/24	0.3	28.15	0	0.00	28.05	0.3	923	0.03%
2023/11/22	0	28.20	0	0.00	28.20	0	936	0.00%
2023/11/21	0	28.10	0	0.00	28.15	0	936	0.00%
2023/11/20	0	27.95	0	0.00	27.90	0	953	0.00%
2023/11/15	0	0.00	0.1	27.70	27.85	-0.1	952	-0.01%
2023/11/14	0	0.00	0	27.30	27.60	0	949	0.00%
2023/11/10	0.2	26.80	0	0.00	26.75	0.2	939	0.02%
2023/11/08	0	0.00	0	26.45	26.50	0	935	0.00%
2023/10/24	0.1	25.45	0	0.00	25.50	0.1	1,071	0.01%
2023/10/19	2.4	25.61	0	0.00	25.50	2.4	1,333	0.18%
2023/10/17	0.2	26.00	0	0.00	25.65	0.2	1,538	0.01%
2023/10/16	0.4	25.96	0	0.00	25.90	0.4	1,589	0.03%
2023/10/12	0.2	25.88	0	0.00	25.95	0.2	1,668	0.01%
2023/10/11	0.1	25.55	0	0.00	25.50	0.1	1,684	0.01%
2023/10/04	3	25.45	0	0.00	25.45	3	1,717	0.17%
2023/10/03	0.1	26.00	0	0.00	25.90	0.1	1,717	0.01%
2023/09/27	0	26.10	1	26.05	26.00	-1	1,774	-0.06%
2023/09/26	0.1	26.25	0	0.00	26.10	0.1	1,791	0.00%
2023/09/20	0.1	26.75	0.2	26.75	26.60	-0.1	1,833	0.00%
2023/09/19	1	26.95	0	0.00	26.70	1	1,847	0.05%
2023/09/18	3.7	26.58	0.1	26.80	26.75	3.6	1,853	0.19%
2023/09/15	2	27.25	0	0.00	26.55	2	1,830	0.11%
2023/09/12	3.3	27.33	0	0.00	27.20	3.3	1,711	0.19%
2023/09/08	0	0.00	1	27.90	27.90	-1	1,775	-0.06%
2023/09/07	0	0.00	0.1	28.10	28.05	-0.1	1,915	0.00%
2023/09/06	0.1	28.00	0	0.00	27.95	0.1	2,039	0.00%
2023/09/05	0	0.00	2	28.40	28.50	-2	2,125	-0.09%
2023/09/01	3	28.17	0	0.00	28.25	3	2,306	0.13%
2023/08/31	2	28.05	0	28.10	28.05	2	2,449	0.08%
2023/08/29	1	27.85	0	0.00	27.80	1	2,468	0.04%
2023/08/28	1	27.55	0.1	27.70	27.45	0.9	2,475	0.04%
2023/08/25	0	28.10	9	27.82	27.70	-9	2,471	-0.36%
2023/08/24	2	28.18	0	0.00	27.70	2	2,482	0.08%
2023/08/22	0.1	28.60	1	28.95	28.60	-0.9	2,480	-0.04%
2023/08/21	0	0.00	1.5	29.05	29.05	-1.5	2,487	-0.06%
2023/08/16	0.9	28.60	0	0.00	28.55	0.9	2,518	0.03%
2023/08/15	1	28.70	0	0.00	28.60	1	2,546	0.04%
2023/08/11	0.2	28.15	0	0.00	28.25	0.2	2,610	0.01%
2023/08/09	0.1	29.35	0	0.00	29.20	0.1	2,756	0.00%
2023/08/07	0	0.00	1.1	29.15	29.80	-1.1	2,836	-0.04%
2023/08/04	0	0.00	1	29.00	29.25	-1	2,852	-0.04%
2023/08/02	4	28.98	10	28.86	29.00	-6	2,895	-0.21%
2023/07/25	11	29.79	6.1	29.78	29.60	4.9	3,450	0.14%
2023/07/24	2.1	27.47	0.4	27.37	27.10	1.7	3,339	0.05%
2023/07/21	0.7	28.38	0	0.00	28.10	0.7	3,337	0.02%
2023/07/20	0.2	31.25	7.2	31.17	31.20	-7	3,236	-0.22%
2023/07/19	0.1	30.80	0	0.00	30.75	0.1	3,190	0.00%
2023/07/18	0	0.00	1	31.05	31.05	-1	3,183	-0.03%
2023/07/17	1	31.15	0.1	31.20	31.15	0.9	3,195	0.03%
2023/07/14	0.2	30.68	0	30.65	30.55	0.2	3,188	0.01%
2023/07/13	0.3	30.08	0	0.00	29.95	0.3	3,180	0.01%
2023/07/10	0.1	29.80	0	0.00	29.55	0.1	3,196	0.00%
2023/07/07	2.1	29.88	0	0.00	29.75	2.1	3,210	0.07%
2023/07/06	0	0.00	2	30.70	30.60	-2	3,184	-0.06%
2023/07/04	1.1	30.84	0	0.00	30.65	1.1	3,188	0.03%
2023/06/30	0.1	30.55	0	0.00	30.70	0.1	3,186	0.00%
2023/06/29	2	30.40	0	0.00	30.50	2	3,191	0.06%
2023/06/27	0	30.80	0	0.00	30.70	0	3,204	0.00%
2023/06/21	1	30.90	2.4	30.88	30.95	-1.4	3,252	-0.04%
2023/06/20	0.1	30.80	0	0.00	30.70	0.1	3,256	0.00%
2023/06/19	0	0.00	1	30.90	30.95	-1	3,261	-0.03%
2023/06/16	0	0.00	1	31.40	31.25	-1	3,260	-0.03%
2023/06/15	2	30.73	1	30.50	31.25	1	3,251	0.03%
2023/06/14	8	31.34	0.2	31.40	31.20	7.8	3,278	0.24%
2023/06/13	10	31.43	3.1	31.39	31.80	6.9	3,253	0.21%
2023/06/12	5	30.99	3.1	31.27	31.30	1.9	3,151	0.06%
2023/06/09	28	29.85	2.3	30.11	30.25	25.7	3,031	0.85%
2023/06/08	0	0.00	5.5	29.74	29.75	-5.5	2,938	-0.19%
2023/06/07	0.2	28.90	3.1	29.10	29.10	-2.9	2,803	-0.10%
2023/06/06	9	28.93	6.4	29.00	28.90	2.6	2,763	0.09%
2023/06/05	4	28.20	0.3	28.20	28.10	3.8	2,621	0.14%
2023/06/02	3	27.93	0	0.00	27.90	3	2,608	0.12%
2023/06/01	1	27.75	0	0.00	27.80	1	2,601	0.04%
2023/05/31	1	27.60	0	0.00	27.65	1	2,592	0.04%
2023/05/30	0.1	27.77	0	0.00	27.60	0.1	2,584	0.00%
2023/05/23	1	28.00	0	0.00	27.90	1	2,518	0.04%
2023/05/19	0.1	27.32	0.2	27.30	27.25	-0.1	2,481	0.00%
2023/05/18	0.1	27.70	3	27.52	27.60	-2.9	2,447	-0.12%
2023/05/17	1.2	27.28	30	27.35	27.30	-28.8	2,418	-1.19%
2023/05/16	8.4	27.40	2	27.35	27.60	6.4	2,364	0.27%
2023/05/15	0	0.00	2.9	29.01	28.55	-2.9	2,256	-0.13%
2023/05/12	0	0.00	0.1	29.55	29.85	-0.1	2,195	0.00%
2023/05/11	0	0.00	0.1	29.55	29.70	-0.1	2,170	0.00%
2023/05/10	0.2	30.15	15.1	30.05	30.15	-14.9	2,112	-0.71%
2023/05/09	0.2	29.84	0	0.00	29.90	0.2	2,097	0.01%
2023/05/08	1.1	29.86	2.1	29.86	29.85	-1	2,053	-0.05%
2023/05/05	0.4	29.65	1	29.95	29.65	-0.7	2,006	-0.03%
2023/05/04	0	0.00	10	29.38	29.60	-10	1,935	-0.52%
2023/05/03	22	29.60	10	29.65	29.65	12	1,867	0.64%
2023/05/02	0	0.00	6	28.47	28.75	-6	1,624	-0.37%
2023/04/28	6.5	28.43	17.2	28.20	28.30	-10.7	1,566	-0.68%
2023/04/27	6	27.21	0	0.00	27.35	6	1,365	0.44%
2023/04/26	0	0.00	8.2	27.56	27.80	-8.2	1,335	-0.61%
2023/04/24	0	0.00	0.2	27.25	27.30	-0.2	1,265	-0.01%
2023/04/21	0	0.00	1	27.40	26.80	-1	1,257	-0.08%
2023/04/20	3	27.20	1.1	27.02	27.05	1.9	1,209	0.16%
2023/04/18	4.2	26.76	0	0.00	26.75	4.2	1,116	0.38%
2023/04/14	2	26.60	0	0.00	26.65	2	1,084	0.18%
2023/04/13	30	27.12	0	0.00	26.85	30	1,070	2.80%
2023/04/12	0	26.60	0	0.00	26.75	0	1,039	0.00%
2023/04/11	0	0.00	1.3	26.71	26.60	-1.3	1,012	-0.12%
2023/04/06	0	26.20	0	0.00	26.30	0	966	0.00%
2023/03/31	0	0.00	0.2	26.43	26.50	-0.2	946	-0.02%
2023/03/30	0	26.10	2	26.03	26.10	-2	918	-0.21%
2023/03/29	2	26.30	5	26.25	26.15	-3	900	-0.33%
2023/03/28	0	0.00	10	26.35	26.00	-10	881	-1.14%
2023/03/27	4	26.25	3	25.85	26.25	1	859	0.12%
2023/03/24	0	0.00	8	25.50	25.50	-8	787	-1.02%
2023/03/23	3	25.40	1	25.55	25.55	2	782	0.26%
2023/03/17	0	0.00	10.3	25.55	25.60	-10.3	717	-1.43%
2023/03/14	0.1	24.25	0	0.00	24.10	0.1	578	0.02%
2023/03/07	0	0.00	0.5	24.35	24.40	-0.5	555	-0.09%
2023/03/06	0	0.00	1	24.45	24.30	-1	556	-0.18%
2023/03/03	0	0.00	0.2	24.35	24.35	-0.2	552	-0.04%
2023/03/02	0	0.00	1	24.25	24.30	-1	550	-0.18%
2023/02/24	0	0.00	2	24.45	24.45	-2	537	-0.37%
2023/02/23	0	0.00	1	24.35	24.35	-1	530	-0.19%
2023/02/20	3	24.35	0	0.00	24.35	3	525	0.57%
2023/02/14	0	0.00	2	23.60	23.60	-2	540	-0.37%
2023/02/08	0.1	24.20	0	0.00	24.35	0.1	502	0.02%
2023/02/06	0	0.00	0.1	23.85	23.80	-0.1	466	-0.02%
2023/01/16	0	0.00	2	23.25	23.25	-2	412	-0.48%
2023/01/12	0.2	23.13	1	23.10	23.20	-0.8	407	-0.20%
2023/01/11	1	23.25	1.1	23.29	23.25	-0.1	403	-0.02%
2023/01/09	0.2	22.40	0	0.00	22.40	0.2	369	0.05%
2023/01/06	0.2	22.35	0	0.00	22.35	0.2	372	0.05%
2023/01/03	0.1	22.10	0	0.00	22.20	0.1	387	0.03%
2022/12/21	1.2	22.20	0	0.00	22.20	1.2	413	0.29%
2022/12/19	0.1	22.50	0	0.00	22.40	0.1	423	0.02%
2022/12/13	0	0.00	20	22.65	22.75	-20	422	-4.73%
2022/11/25	0	0.00	0.2	21.70	21.55	-0.2	380	-0.06%
2022/11/10	0	0.00	1	20.70	20.85	-1	382	-0.26%
2022/10/17	1	19.80	0	0.00	19.80	1	456	0.22%
2022/10/13	0.2	19.95	0	0.00	19.85	0.2	465	0.04%
2022/10/12	0	0.00	0.1	20.35	20.25	-0.1	458	-0.01%
2022/10/06	0.1	20.50	0	0.00	20.40	0.1	465	0.01%
2022/10/03	1	20.40	0	0.00	20.45	1	485	0.21%
2022/09/29	0	0.00	1	20.75	20.70	-1	490	-0.20%
2022/09/28	0.1	21.00	0	0.00	20.65	0.1	496	0.02%
2022/09/20	0.1	21.75	0	0.00	21.75	0.1	518	0.02%
2022/08/26	0	22.00	0	0.00	21.95	0	559	0.00%
2022/08/15	0	0.00	10	21.45	21.40	-10	577	-1.73%
2022/06/21	0	0.00	0.5	21.70	21.85	-0.5	632	-0.08%
2022/06/17	0	0.00	0.1	21.70	21.75	-0.1	620	-0.02%
2022/06/16	0	0.00	4.5	22.00	21.90	-4.5	618	-0.73%
2022/06/15	0	0.00	0	22.10	22.00	0	613	0.00%
2022/06/08	0	0.00	2.2	22.00	21.95	-2.2	588	-0.37%
2022/06/01	0	0.00	1	21.70	21.65	-1	575	-0.17%
2022/05/31	0	0.00	0.2	21.65	21.95	-0.2	582	-0.03%
2022/05/27	1	21.40	1	21.40	21.40	0	570	0.00%
2022/05/25	0	0.00	1	21.15	21.20	-1	560	-0.18%
2022/05/24	0	0.00	2	21.20	21.25	-2	560	-0.36%
2022/05/20	0	0.00	0.1	21.05	21.15	-0.1	569	-0.02%
2022/05/11	2	20.65	0	0.00	20.70	2	518	0.39%
2022/05/10	0.1	19.65	0	0.00	19.80	0.1	487	0.02%
2022/05/09	0	0.00	6	19.80	19.75	-6	487	-1.23%
2022/05/06	0.3	20.00	0	0.00	19.90	0.3	487	0.05%
2022/05/05	0.1	20.10	0	0.00	20.10	0.1	477	0.02%
2022/05/04	0	0.00	1	20.05	20.10	-1	473	-0.21%
2022/04/29	0	0.00	10	20.20	20.30	-10	457	-2.19%
2022/04/25	2	20.20	0	0.00	20.25	2	442	0.45%
2022/04/19	0	0.00	0.1	20.80	20.85	-0.1	394	-0.02%
2022/04/06	1	21.30	0	0.00	21.35	1	378	0.26%
2022/03/09	0	0.00	1	20.95	20.95	-1	359	-0.28%
2022/03/08	0	0.00	2	20.70	20.75	-2	359	-0.56%
2022/03/01	0	0.00	2	21.50	21.50	-2	350	-0.57%
2022/02/24	0	0.00	3	21.37	21.35	-3	353	-0.85%
2022/02/23	2	21.60	0	0.00	21.55	2	354	0.56%
2022/01/25	1	21.25	0	0.00	21.25	1	357	0.28%
2021/12/29	1	21.60	0	0.00	21.55	1	422	0.24%
2021/12/20	0	0.00	1	21.65	21.60	-1	469	-0.21%
2021/12/10	0	0.00	2	21.55	21.60	-2	475	-0.42%
2021/12/09	1	21.40	0	0.00	21.45	1	477	0.21%
2021/12/03	0	0.00	1	21.40	21.50	-1	491	-0.20%
2021/12/01	0	0.00	7	21.39	21.45	-7	494	-1.42%
2021/11/29	0	0.00	16	20.90	20.90	-16	492	-3.25%
2021/11/15	2	21.25	0	0.00	21.30	2	500	0.40%
2021/11/12	0	0.00	6	21.20	21.20	-6	509	-1.18%
2021/11/10	6	21.25	2	21.20	21.20	4	523	0.76%
2021/11/08	2	20.90	0	0.00	20.95	2	535	0.37%
2021/10/29	0	0.00	1	20.55	20.60	-1	559	-0.18%
2021/10/12	2	20.35	0	0.00	20.65	2	540	0.37%
2021/10/05	0	0.00	1	20.35	20.55	-1	576	-0.17%
2021/10/01	2	20.80	11	20.85	20.90	-9	622	-1.45%
2021/09/27	3	21.50	0	0.00	21.30	3	639	0.47%
2021/09/24	0	0.00	2	21.50	21.15	-2	651	-0.31%
2021/09/14	0	0.00	3	21.50	21.60	-3	737	-0.41%
2021/09/01	2	21.00	0	0.00	21.15	2	781	0.26%
2021/08/31	0	0.00	0.2	20.95	20.85	-0.2	777	-0.02%
2021/08/30	4	20.70	0	0.00	20.75	4	785	0.51%
2021/08/23	1	20.70	0	0.00	20.80	1	816	0.12%
2021/08/19	0	0.00	1	20.75	20.50	-1	826	-0.12%
2021/08/17	2	20.90	0	0.00	20.85	2	827	0.24%
2021/08/11	2	22.50	0	0.00	22.55	2	827	0.24%
2021/08/05	1	22.90	0	0.00	22.95	1	984	0.10%
2021/08/03	2	23.00	16	22.98	23.00	-14	1,236	-1.13%
2021/07/23	0	0.00	2	23.05	23.10	-2	1,520	-0.13%
2021/07/20	1	22.95	0	0.00	23.00	1	1,643	0.06%
2021/07/15	1	22.85	0	0.00	23.00	1	2,405	0.04%
2021/07/14	1	22.75	0	0.00	22.95	1	2,598	0.04%
2021/07/13	3	23.20	4	23.15	23.10	-1	2,705	-0.04%
2021/07/12	2	23.20	0	0.00	23.25	2	2,785	0.07%
2021/07/09	8	23.55	10	23.48	23.45	-2	2,898	-0.07%
2021/07/08	13	23.61	6	23.85	23.90	7	3,032	0.23%
2021/07/06	1	23.30	0	0.00	23.35	1	3,408	0.03%
2021/07/05	7	23.34	0	0.00	23.35	7	3,460	0.20%
2021/07/02	5	23.47	0	0.00	23.50	5	3,466	0.14%
2021/06/30	0.9	23.40	0	0.00	23.35	0.9	3,450	0.03%
2021/06/25	0	0.00	1	23.05	22.95	-1	3,457	-0.03%
2021/06/23	2	22.80	0	0.00	22.75	2	3,468	0.06%
2021/06/17	1	22.85	0	0.00	23.00	1	3,508	0.03%
2021/06/15	1	22.75	0	0.00	23.00	1	3,503	0.03%
2021/06/09	0	0.00	2	22.70	22.70	-2	3,496	-0.06%
2021/06/04	1	23.20	0	0.00	23.20	1	3,482	0.03%
2021/06/03	0	0.00	2	23.55	23.60	-2	3,480	-0.06%
2021/06/01	0	0.00	1	22.90	22.95	-1	3,472	-0.03%
2021/05/31	2	22.85	1	22.85	22.75	1	3,475	0.03%
2021/05/28	2	22.55	0	0.00	22.45	2	3,470	0.06%
2021/05/26	1	22.50	0	0.00	22.60	1	3,471	0.03%
2021/05/24	1	22.50	3	22.45	22.55	-2	3,465	-0.06%
2021/05/21	3	22.30	0	0.00	22.35	3	3,466	0.09%
2021/05/18	10	20.90	10	21.50	22.00	0	3,448	0.00%
2021/05/17	4	20.80	3	20.80	20.75	1	3,426	0.03%
2021/05/14	21	22.48	0	0.00	22.40	21	3,380	0.62%
2021/05/13	3	22.65	1	22.20	22.30	2	3,322	0.06%
2021/05/12	2	23.00	8	23.41	23.25	-6	3,274	-0.18%
2021/05/11	20.2	26.09	15	26.42	24.70	5.2	3,195	0.16%
2021/05/10	14	26.65	8	25.14	26.50	6	3,013	0.20%
2021/05/07	1	24.70	0	0.00	24.70	1	2,940	0.03%
2021/05/06	9	25.22	0	0.00	25.25	9	2,929	0.31%
2021/05/05	0	0.00	1	24.20	24.70	-1	2,893	-0.03%
2021/05/04	4	23.93	17	24.26	23.95	-13	2,860	-0.45%
2021/05/03	16	25.51	0	0.00	25.00	16	2,807	0.57%
2021/04/27	11	26.08	3	26.47	26.10	8	2,724	0.29%
2021/04/26	6	26.43	12	26.31	26.40	-6	2,681	-0.22%
2021/04/23	33	26.80	13	26.26	26.50	20	2,629	0.76%
2021/04/22	52	28.32	85.5	28.83	27.45	-33.5	2,551	-1.31%
2021/04/21	41	26.29	39.1	26.35	27.10	1.9	2,065	0.09%
2021/04/20	44.5	26.72	19	26.64	26.45	25.5	1,881	1.36%
2021/04/19	31	26.59	25	26.79	26.70	6	1,685	0.36%
2021/04/16	27	26.07	20	25.95	26.35	7	1,579	0.44%
2021/04/15	14	25.56	12	25.92	26.10	2	1,489	0.13%
2021/04/14	12	25.04	0	0.00	25.35	12	1,364	0.88%
2021/04/13	28	25.39	1	25.65	25.20	27	1,235	2.19%
2021/04/12	6.1	24.73	13	24.50	24.95	-6.9	1,043	-0.66%
2021/04/09	0	0.00	1	23.05	23.35	-1	820	-0.12%
2021/04/08	1	22.70	1	22.75	22.80	0	766	0.00%
2021/04/06	0	0.00	3	22.85	22.75	-3	766	-0.39%
2021/04/01	8	22.90	0	0.00	22.80	8	789	1.01%
2021/03/31	2	22.90	0	0.00	22.90	2	776	0.26%
2021/03/26	0	0.00	2	22.10	22.15	-2	717	-0.28%
2021/03/22	2	22.20	0	0.00	22.00	2	701	0.29%
2021/03/19	1	22.00	0	0.00	21.95	1	678	0.15%
2021/03/17	3	22.00	0	0.00	22.10	3	698	0.43%
2021/03/11	0	0.00	3	22.05	22.00	-3	734	-0.41%
2021/03/08	0	0.00	1	22.00	21.90	-1	782	-0.13%
2021/03/05	1	21.90	0	0.00	21.80	1	808	0.12%
2021/02/23	0	0.00	1	21.75	21.90	-1	1,004	-0.10%
2021/02/18	1	21.35	0.1	21.35	21.35	0.9	1,176	0.08%
2021/02/03	1	20.75	0	0.00	20.90	1	1,353	0.07%
2021/01/28	3	20.93	0	0.00	20.65	3	1,378	0.22%
2021/01/25	2	21.00	1	21.20	21.15	1	1,370	0.07%
2021/01/22	2	21.03	0	0.00	21.10	2	1,368	0.15%
2021/01/20	1	21.70	110	21.59	21.25	-109	1,361	-8.00%	大賣/鉅額交易
2021/01/08	1	22.70	6	22.67	22.65	-5	1,396	-0.36%
2021/01/07	10	22.80	0	0.00	22.65	10	1,400	0.71%
2021/01/05	0	0.00	1	23.65	23.30	-1	1,450	-0.07%
2020/12/30	0	0.00	1	23.55	23.45	-1	1,564	-0.06%
2020/12/29	5	23.52	2	23.35	23.40	3	1,566	0.19%
2020/12/28	0	0.00	1.1	23.48	23.90	-1.1	1,549	-0.07%
2020/12/21	2	22.90	1	23.10	23.20	1	1,517	0.07%
2020/12/18	0	0.00	0.5	22.85	23.05	-0.5	1,514	-0.04%
2020/12/17	2	22.80	0	0.00	22.90	2	1,506	0.13%
2020/12/15	0	0.00	1	22.30	22.35	-1	1,489	-0.07%
2020/12/11	1	21.70	10	21.80	21.75	-9	1,483	-0.61%
2020/12/10	0	0.00	1	22.45	22.40	-1	1,467	-0.07%
2020/12/09	1	22.30	0.3	22.25	22.35	0.7	1,460	0.05%
2020/12/04	1	22.25	0	0.00	22.40	1	1,471	0.07%
2020/12/01	0	0.00	6	22.95	23.20	-6	1,495	-0.40%
2020/11/30	5	23.28	3	23.30	22.80	2	1,483	0.13%
2020/11/27	2	23.85	0	0.00	23.85	2	1,435	0.14%
2020/11/26	0	0.00	4	24.10	24.05	-4	1,452	-0.28%
2020/11/18	5	23.05	7	23.29	23.30	-2	1,358	-0.15%
2020/11/17	1	22.25	1	22.85	23.00	0	1,302	0.00%
2020/11/16	2.3	21.83	2.3	21.72	21.75	0	1,218	0.00%
2020/11/12	1	21.05	0.1	21.25	21.25	0.9	1,143	0.08%
2020/11/09	5	20.00	0	0.00	20.05	5	1,094	0.46%
2020/11/05	0	0.00	3	19.85	19.90	-3	1,094	-0.27%
2020/11/04	1	19.95	0	0.00	20.00	1	1,090	0.09%
2020/11/03	0	0.00	5	20.00	20.00	-5	1,089	-0.46%
2020/11/02	0	0.00	5	19.75	19.80	-5	1,088	-0.46%
2020/10/28	0	0.00	1	20.30	20.25	-1	1,070	-0.09%
2020/10/26	0	0.00	0	20.30	20.30	0	1,061	0.00%
2020/10/23	0	0.00	1	20.45	20.45	-1	1,058	-0.09%
2020/10/22	0	0.00	1	20.55	20.40	-1	1,058	-0.09%
2020/10/19	4	20.15	0	0.00	20.20	4	994	0.40%
2020/10/15	2	20.15	1	20.15	20.15	1	984	0.10%
2020/10/14	0	0.00	15	20.30	20.25	-15	979	-1.53%
2020/10/13	24	20.40	0	0.00	20.15	24	975	2.46%
2020/10/12	1	21.20	1.7	20.98	20.95	-0.7	921	-0.08%
2020/09/22	2	19.73	0	0.00	19.85	2	852	0.23%
2020/09/15	0	0.00	0.2	19.60	19.65	-0.2	829	-0.03%
2020/09/11	1	19.50	0	0.00	19.55	1	818	0.12%
2020/09/07	0	0.00	1	20.70	20.70	-1	758	-0.13%
2020/09/03	2	20.10	1	20.05	20.00	1	694	0.14%
2020/08/28	0	0.00	6	19.10	19.00	-6	589	-1.02%
2020/08/25	0.4	18.55	0	0.00	18.60	0.4	561	0.07%
2020/08/21	0	0.00	4.1	18.43	18.50	-4.1	549	-0.74%
2020/08/17	3	18.65	0	0.00	18.75	3	502	0.60%
2020/08/14	0	0.00	1	18.20	18.25	-1	462	-0.22%
2020/08/13	1	17.85	0	0.00	18.05	1	455	0.22%
2020/08/10	0	0.00	12	17.10	17.15	-12	432	-2.77%
2020/07/22	2	17.30	0	0.00	17.25	2	457	0.44%
2020/07/21	0.1	17.35	0	0.00	17.35	0.1	453	0.01%
2020/07/20	0	0.00	1	17.25	17.20	-1	451	-0.22%
2020/07/17	1	17.40	0	0.00	17.35	1	447	0.22%
2020/07/10	0	0.00	1	18.30	18.25	-1	379	-0.26%
2020/07/06	0	0.00	1	18.30	18.40	-1	367	-0.27%
2020/06/22	0.1	18.00	1	18.00	18.10	-0.9	374	-0.24%
2020/06/05	1	18.00	0	17.95	18.00	1	442	0.22%
2020/06/04	1	18.00	0	0.00	17.90	1	446	0.22%
2020/06/01	0.1	17.85	0	0.00	17.80	0.1	451	0.01%
2020/05/12	0	17.80	0	0.00	17.70	0	470	0.01%
2020/05/11	0	0.00	1	17.95	17.90	-1	471	-0.21%
2020/05/08	1	17.70	0	0.00	17.70	1	464	0.22%
2020/05/07	0.1	17.70	0.6	17.70	17.70	-0.6	464	-0.12%
2020/04/28	0	0.00	2	17.20	17.25	-2	476	-0.42%
2020/04/27	0	0.00	2	17.10	17.20	-2	513	-0.39%
2020/04/24	1	16.75	0	0.00	16.85	1	511	0.20%
2020/04/22	2	16.50	0	0.00	16.75	2	514	0.39%
2020/04/17	1	17.35	0	0.00	17.20	1	517	0.19%
2020/04/16	50	17.21	0	0.00	17.20	50	512	9.75%
2020/04/14	30	17.10	0	0.00	17.30	30	514	5.83%
2020/04/13	20	17.00	0	0.00	16.95	20	510	3.92%
2020/03/27	0	0.00	1	15.75	15.65	-1	658	-0.15%
2020/03/25	3	15.10	0	0.00	15.10	3	650	0.46%
2020/03/20	3	14.30	0	0.00	14.55	3	662	0.45%
2020/03/19	0	0.00	0	14.15	13.95	0	669	0.00%
2020/03/18	1	15.10	0	0.00	15.05	1	685	0.15%
2020/03/17	3	15.30	0	0.00	15.35	3	689	0.43%
2020/03/12	1	16.90	0	0.00	16.65	1	659	0.15%
2020/03/04	1	17.50	0	0.00	17.60	1	636	0.16%
2020/02/10	0	0.00	1	17.90	18.00	-1	736	-0.14%
2020/01/30	0	0.00	2	18.30	18.35	-2	700	-0.29%
2020/01/02	2	19.60	0	0.00	19.65	2	625	0.32%
2019/12/31	2	19.65	0	0.00	19.60	2	613	0.33%
2019/12/27	1	19.20	0	0.00	19.25	1	475	0.21%
2019/12/18	3	19.35	0	0.00	19.50	3	451	0.66%
2019/12/16	12	19.40	0	0.00	19.35	12	433	2.77%
2019/11/20	0.5	18.70	0	0.00	18.70	0.5	233	0.21%
2019/11/11	0	0.00	28	18.77	18.80	-28	198	-14.12%
2019/10/21	0	0.00	5	19.00	18.95	-5	206	-2.42%
2019/10/07	1	18.55	0	0.00	18.65	1	227	0.44%
2019/09/20	2	18.90	0	0.00	18.85	2	230	0.87%
2019/09/12	0.4	18.80	0	0.00	18.85	0.4	224	0.17%
2019/08/26	2	18.75	0	0.00	18.70	2	221	0.90%
2019/08/06	2	18.55	0	0.00	18.70	2	238	0.84%
2019/08/05	1	18.70	0	0.00	18.75	1	234	0.43%
2019/07/31	1	18.90	0	0.00	18.90	1	229	0.44%
2019/07/16	2	19.15	0	0.00	19.15	2	217	0.92%
2019/07/15	2	19.15	0	0.00	19.10	2	216	0.92%
2019/06/27	2	19.95	0	0.00	20.00	2	188	1.06%
2019/06/24	3	19.80	0	0.00	19.80	3	195	1.54%
2019/06/11	0	0.00	2	19.50	19.55	-2	210	-0.95%
2019/05/30	0.2	19.60	0	0.00	19.65	0.2	214	0.09%
2019/05/15	11	19.50	0	0.00	19.55	11	207	5.30%
2019/05/13	1	19.65	0	0.00	19.65	1	200	0.50%
2019/05/10	1	19.60	0	0.00	19.70	1	201	0.50%
2019/04/17	0	0.00	1	19.95	19.95	-1	188	-0.53%
2019/04/09	2	19.75	0	0.00	19.80	2	181	1.10%
2019/04/08	1	19.85	0	0.00	19.90	1	176	0.57%
2019/03/27	1	19.75	0	0.00	19.75	1	166	0.60%
2019/03/22	0.1	19.65	0	0.00	19.70	0.1	164	0.08%
2019/02/20	3	19.30	0	0.00	19.40	3	126	2.38%
2018/12/24	1	18.75	0	0.00	18.85	1	158	0.63%
2018/12/19	1	18.80	0	0.00	18.90	1	159	0.63%
2018/12/14	1	19.05	0	0.00	19.05	1	154	0.65%
2018/12/12	0	0.00	0.1	19.20	19.20	-0.1	159	-0.08%
2018/11/29	0	0.00	0	19.20	19.25	0	163	-0.02%
2018/11/09	1	19.20	0	0.00	19.15	1	191	0.52%
2018/10/19	2	19.20	0	0.00	19.20	2	202	0.99%
2018/10/03	0	0.00	1	20.20	20.20	-1	164	-0.61%
2018/09/19	0	0.00	3	20.32	20.55	-3	213	-1.41%
2018/09/13	3	20.30	0	0.00	20.30	3	232	1.29%
2018/08/16	0	0.00	0	20.15	20.15	0	529	0.00%
2018/08/13	1	19.75	0	0.00	19.70	1	524	0.19%
2018/08/08	1	20.10	0.3	19.95	20.00	0.7	530	0.13%
2018/07/31	0	0.00	1	19.95	19.95	-1	560	-0.18%
2018/07/11	0	0.00	2	19.15	19.20	-2	582	-0.34%
2018/07/10	2	19.10	0	0.00	19.15	2	585	0.34%
2018/07/09	0	0.00	4	19.95	20.15	-4	580	-0.69%
2018/07/03	2	19.95	0	0.00	19.95	2	574	0.35%
2018/07/02	1	19.90	0	0.00	20.10	1	569	0.18%
2018/06/28	1	20.05	0	0.00	20.10	1	559	0.18%
2018/06/27	3	20.35	0	0.00	20.30	3	553	0.54%
2018/06/26	1	20.55	0	0.00	20.45	1	546	0.18%
2018/06/25	1	20.70	0	0.00	20.75	1	542	0.18%
2018/06/20	1	20.90	0	0.00	20.90	1	539	0.19%
2018/06/04	1	21.35	5	21.40	21.30	-4	369	-1.08%
2018/05/29	1	21.30	0	0.00	21.30	1	368	0.27%
2018/05/23	5	21.50	0	0.00	21.45	5	368	1.36%
2018/05/15	2	21.50	0	0.00	21.45	2	376	0.53%
2018/04/30	1	21.95	0	0.00	22.00	1	370	0.27%
2018/04/27	1	21.95	0	0.00	21.95	1	371	0.27%
2018/04/26	3	22.05	0	0.00	21.90	3	379	0.79%
2018/04/23	0	0.00	0	21.95	22.00	0	382	0.00%
2018/04/17	1	21.95	0	0.00	21.95	1	398	0.25%
2018/04/02	0	0.00	0.4	22.30	22.35	-0.4	417	-0.09%
2018/03/30	0	0.00	0.8	22.25	22.25	-0.8	413	-0.20%
2018/03/26	1	21.95	0	0.00	22.00	1	406	0.25%
2018/03/16	1	22.00	0	0.00	22.00	1	400	0.25%
2018/03/14	1	22.35	0	0.00	22.30	1	309	0.32%
2018/02/07	1	22.30	0	0.00	22.15	1	313	0.32%
2018/02/06	1	22.00	0	0.00	22.10	1	310	0.32%
2018/02/05	1	22.65	0	0.00	22.60	1	307	0.33%
2018/01/30	1	22.85	0	0.00	22.85	1	303	0.33%
2018/01/10	0	0.00	1	23.10	23.00	-1	252	-0.40%
2018/01/05	0	0.00	1.4	23.00	23.10	-1.4	235	-0.59%
2018/01/04	0	0.00	0	23.00	23.00	0	228	-0.02%