大成 (1210)-元大-草屯券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	51.80	0	0.00	51.60	0.2	1,034	0.02%
2025/01/21	0	51.90	0	0.00	51.80	0	1,036	0.00%
2025/01/20	0.2	51.90	0	0.00	51.90	0.2	1,040	0.02%
2025/01/17	1	51.41	1	51.90	52.10	0	1,044	0.00%
2025/01/16	0.2	51.70	0	0.00	51.50	0.2	1,049	0.02%
2025/01/15	0.4	51.57	0	0.00	51.80	0.4	1,052	0.04%
2025/01/03	0.3	51.30	0	0.00	51.40	0.3	1,006	0.02%
2024/12/31	0.3	51.50	0	0.00	51.50	0.3	1,011	0.03%
2024/12/27	0.4	52.40	0	0.00	52.40	0.4	1,000	0.04%
2024/12/25	1.9	52.09	1	52.60	52.60	0.9	1,008	0.09%
2024/12/23	1	50.90	0	0.00	50.70	1	969	0.10%
2024/12/20	0.6	51.15	0	0.00	50.40	0.6	930	0.07%
2024/12/19	0.2	51.41	0	0.00	51.10	0.2	890	0.03%
2024/12/16	0	0.00	2	53.50	53.00	-2	912	-0.22%
2024/12/11	0	0.00	0.1	53.30	53.50	-0.1	893	-0.01%
2024/12/10	0	53.30	0	0.00	53.10	0	898	0.01%
2024/12/09	0	0.00	1	53.50	53.70	-1	905	-0.11%
2024/12/06	0	0.00	0	53.60	53.80	0	913	0.00%
2024/12/05	0.1	53.40	0.1	53.30	53.50	0	912	0.00%
2024/12/04	0	0.00	0.1	53.50	53.70	-0.1	922	-0.01%
2024/12/03	0	53.60	0	0.00	53.70	0	941	0.00%
2024/12/02	0.1	53.13	0	0.00	53.70	0.1	931	0.02%
2024/11/29	1	53.30	2	53.30	53.30	-1	929	-0.11%
2024/11/28	0.1	52.80	0	0.00	53.20	0.1	936	0.01%
2024/11/22	0	0.00	1	52.80	52.80	-1	952	-0.10%
2024/11/20	0	52.60	0	0.00	52.90	0	954	0.00%
2024/11/18	0	0.00	2	52.00	52.10	-2	947	-0.21%
2024/11/12	6	51.28	5	50.90	51.00	1	940	0.11%
2024/11/05	0	51.20	0	0.00	51.10	0	952	0.00%
2024/11/01	5	51.50	0	0.00	51.60	5	1,028	0.49%
2024/10/28	0	0.00	0.2	51.00	51.10	-0.2	1,112	-0.02%
2024/10/24	0	51.10	0	0.00	50.90	0	1,140	0.00%
2024/10/22	0	51.50	0	0.00	51.50	0	1,155	0.00%
2024/10/18	0	0.00	1	51.50	51.50	-1	1,175	-0.09%
2024/10/17	0	0.00	4	51.20	51.20	-4	1,194	-0.33%
2024/10/16	10	50.50	0	0.00	50.50	10	1,203	0.83%
2024/10/09	5	52.00	0	0.00	52.00	5	1,220	0.41%
2024/09/30	1	51.90	0.4	52.00	51.50	0.6	1,264	0.05%
2024/09/27	0	51.94	0	0.00	52.20	0	1,258	0.00%
2024/09/25	0.1	51.50	0	0.00	51.40	0.1	1,266	0.01%
2024/09/24	0.1	51.50	0	0.00	51.30	0.1	1,271	0.01%
2024/09/19	0	0.00	4	51.30	51.30	-4	1,197	-0.33%
2024/09/13	0	0.00	1	50.90	50.90	-1	1,245	-0.08%
2024/09/11	1	50.90	0	0.00	50.90	1	1,253	0.08%
2024/09/10	0	51.20	0	0.00	50.90	0	1,253	0.00%
2024/09/09	1	50.80	0	0.00	51.20	1	1,249	0.08%
2024/09/05	0	51.60	0	0.00	51.00	0	1,259	0.00%
2024/09/04	0	51.55	1	51.30	51.30	-1	1,263	-0.08%
2024/09/02	1.1	52.81	0	0.00	52.80	1.1	1,256	0.09%
2024/08/30	4	52.80	2	53.00	53.60	2	1,262	0.16%
2024/08/29	0.2	52.70	0	0.00	52.70	0.2	1,264	0.02%
2024/08/28	1	52.80	10	52.54	52.80	-9	1,272	-0.71%
2024/08/27	10.2	52.01	0	0.00	52.10	10.2	1,274	0.80%
2024/08/26	0	0.00	9	52.40	51.90	-9	1,274	-0.71%
2024/08/23	6	51.90	0	0.00	51.90	6	1,298	0.46%
2024/08/22	0	52.10	0	0.00	52.10	0	1,328	0.00%
2024/08/21	3	52.10	1	52.20	52.10	2	1,345	0.15%
2024/08/20	1.1	52.02	5.5	52.32	51.90	-4.5	1,345	-0.33%
2024/08/19	1	52.20	0	0.00	52.00	1	1,357	0.07%
2024/08/16	11	52.11	0	0.00	52.00	11	1,363	0.81%
2024/08/15	0	52.40	6	52.20	52.20	-6	1,365	-0.44%
2024/08/14	2	52.80	0	0.00	52.60	2	1,403	0.14%
2024/08/13	3.5	52.54	1	52.50	52.50	2.5	1,408	0.18%
2024/08/12	0	53.20	0	0.00	52.80	0	1,424	0.00%
2024/08/09	1	53.70	0	0.00	53.00	1	1,435	0.07%
2024/08/07	1	52.50	4	52.90	53.00	-3	1,459	-0.21%
2024/08/06	2.1	52.29	0.1	52.10	52.20	1.9	1,468	0.13%
2024/08/05	1.1	51.61	0.3	51.40	51.30	0.8	1,451	0.05%
2024/08/02	1.3	54.66	8	54.20	54.20	-6.7	1,432	-0.47%
2024/08/01	3.1	54.94	5	55.12	55.20	-1.9	1,416	-0.13%
2024/07/31	0.2	57.53	0	0.00	57.50	0.2	1,376	0.01%
2024/07/30	0	0.00	2	57.40	57.40	-2	1,364	-0.15%
2024/07/29	0	0.00	0.2	57.80	57.60	-0.2	1,358	-0.01%
2024/07/26	4.1	57.58	3	57.40	57.40	1.1	1,359	0.08%
2024/07/23	1	58.20	2.3	58.33	58.10	-1.3	1,366	-0.09%
2024/07/22	0	57.20	0	0.00	57.50	0	1,368	0.00%
2024/07/19	5	57.88	0	0.00	57.60	5	1,365	0.37%
2024/07/18	0.1	58.30	0	0.00	58.40	0.1	1,418	0.01%
2024/07/17	5	58.24	0	0.00	58.00	5	1,458	0.34%
2024/07/16	1	58.20	1	58.20	58.30	0	1,501	0.00%
2024/07/15	3	58.00	2.5	57.96	58.00	0.5	1,568	0.03%
2024/07/12	4.1	57.40	9.4	57.51	57.60	-5.3	1,595	-0.33%
2024/07/11	0.2	57.19	0	0.00	57.30	0.2	1,613	0.01%
2024/07/10	2	57.25	0	0.00	57.10	2	1,649	0.12%
2024/07/09	1	57.40	0	0.00	57.30	1	1,696	0.06%
2024/07/08	0	0.00	4	57.95	58.00	-4	1,709	-0.23%
2024/07/05	3	57.70	2.3	57.70	57.70	0.7	1,721	0.04%
2024/07/04	0	0.00	6.1	57.45	57.70	-6.1	1,728	-0.35%
2024/07/03	0	56.87	0	56.90	57.00	0	1,718	0.00%
2024/07/01	0	57.00	0	0.00	57.10	0	1,717	0.00%
2024/06/27	5	56.70	0	56.90	56.90	5	1,720	0.29%
2024/06/21	7	56.90	0	0.00	56.70	7	1,728	0.40%
2024/06/20	0.1	56.95	0	0.00	57.00	0.1	1,701	0.00%
2024/06/19	2.1	57.15	0	0.00	57.00	2.1	1,706	0.12%
2024/06/18	0	0.00	1	57.20	57.20	-1	1,716	-0.06%
2024/06/14	1	57.20	0	0.00	57.00	1	1,769	0.06%
2024/06/12	0	0.00	1	56.80	56.90	-1	2,032	-0.05%
2024/06/11	5	57.10	0	0.00	57.00	5	2,087	0.24%
2024/06/07	10	57.10	0	0.00	57.10	10	2,099	0.48%
2024/06/06	2	57.05	0	0.00	57.20	2	2,116	0.09%
2024/06/05	0	0.00	2	57.30	57.30	-2	2,125	-0.09%
2024/06/03	1.1	56.70	0	0.00	56.70	1.1	2,145	0.05%
2024/05/31	2	56.75	1	56.90	57.30	1	2,159	0.05%
2024/05/30	5.1	56.60	0	0.00	56.50	5.1	2,215	0.23%
2024/05/29	0	56.56	0.1	56.70	56.70	-0.1	2,221	0.00%
2024/05/28	13.7	56.48	1.1	56.51	56.30	12.6	2,204	0.57%
2024/05/27	2	56.95	1	56.90	56.80	1	2,181	0.05%
2024/05/24	0	57.38	0	0.00	57.10	0	2,180	0.00%
2024/05/23	3	57.43	0	0.00	57.20	3	2,195	0.14%
2024/05/22	3	57.90	0	0.00	58.00	3	2,201	0.14%
2024/05/21	1	58.40	0	0.00	58.10	1	2,207	0.05%
2024/05/20	0	58.50	0	0.00	58.40	0	2,229	0.00%
2024/05/16	3.1	57.74	4	58.10	57.60	-0.9	2,225	-0.04%
2024/05/15	1	58.20	0.2	58.14	58.20	0.8	2,222	0.04%
2024/05/14	2.1	58.15	0	0.00	58.10	2.1	2,244	0.09%
2024/05/13	0	0.00	0	58.00	58.10	0	2,247	0.00%
2024/05/10	0.5	58.00	0.2	58.00	57.60	0.3	2,230	0.01%
2024/05/09	0	0.00	10	58.30	58.10	-10	2,222	-0.45%
2024/05/08	0	0.00	3	57.80	58.10	-3	2,218	-0.14%
2024/05/06	2	57.20	0	0.00	57.40	2	2,187	0.09%
2024/05/03	0.4	57.40	0	0.00	57.00	0.4	2,189	0.02%
2024/05/02	1.2	57.10	0	0.00	57.40	1.2	2,197	0.05%
2024/04/30	0	0.00	1	57.50	57.20	-1	2,199	-0.05%
2024/04/29	0.3	57.17	1	57.40	57.50	-0.7	2,193	-0.03%
2024/04/26	1	56.90	0	0.00	57.00	1	2,180	0.05%
2024/04/25	0	0.00	1	57.40	57.40	-1	2,166	-0.05%
2024/04/24	3	56.90	3	57.03	57.00	0	2,175	0.00%
2024/04/23	0	0.00	0.1	56.70	57.40	-0.1	2,142	0.00%
2024/04/22	0.1	56.10	1	56.60	56.40	-0.9	2,093	-0.04%
2024/04/19	1	55.10	0	0.00	55.50	1	2,041	0.05%
2024/04/17	2	55.81	3	55.73	55.60	-1	1,957	-0.05%
2024/04/16	1.1	55.22	2.2	55.50	55.20	-1.2	1,952	-0.06%
2024/04/15	10.2	56.51	9	56.48	56.30	1.2	1,925	0.06%
2024/04/12	0	0.00	20	57.20	57.20	-20	1,881	-1.06%
2024/04/11	27	57.59	25	57.30	57.40	2	1,887	0.11%
2024/04/10	15	58.09	6	58.27	58.00	9	1,884	0.48%
2024/04/09	6	57.95	1	58.10	58.00	5	1,899	0.26%
2024/04/08	17	57.72	3.3	57.70	58.00	13.7	1,904	0.72%
2024/04/03	1	57.50	0	0.00	57.60	1	1,944	0.05%
2024/04/01	0	0.00	2	58.20	58.20	-2	1,935	-0.10%
2024/03/29	3	57.57	0	0.00	57.70	3	1,933	0.16%
2024/03/28	0	0.00	1	58.00	57.70	-1	1,946	-0.05%
2024/03/27	0	57.40	0.5	57.70	57.80	-0.5	2,001	-0.02%
2024/03/26	2	57.50	1	57.40	57.40	1	2,064	0.05%
2024/03/25	2	57.70	0	0.00	57.70	2	2,116	0.09%
2024/03/22	1	57.80	0	0.00	57.60	1	2,179	0.05%
2024/03/21	1.1	58.01	0	0.00	58.20	1.1	2,232	0.05%
2024/03/20	0	0.00	9.4	58.16	58.20	-9.4	2,225	-0.42%
2024/03/19	2	57.45	0	0.00	57.20	2	2,207	0.09%
2024/03/18	4.1	56.56	1	57.20	57.10	3.1	2,213	0.14%
2024/03/15	9.2	57.15	69	57.38	56.80	-59.8	2,172	-2.76%
2024/03/14	0.4	61.20	3	61.17	60.50	-2.6	1,957	-0.13%
2024/03/13	1.2	60.13	1	60.20	60.10	0.2	1,902	0.01%
2024/03/12	0	0.00	4	60.20	60.10	-4	1,898	-0.21%
2024/03/11	1.2	59.43	0	0.00	59.60	1.2	1,910	0.06%
2024/03/08	1	59.60	0.1	59.80	59.40	1	1,923	0.05%
2024/03/07	0	0.00	13	60.25	60.30	-13	1,920	-0.68%
2024/03/06	0	0.00	1.4	60.15	60.40	-1.4	1,916	-0.07%
2024/03/05	0	0.00	8.3	60.12	60.30	-8.3	1,911	-0.43%
2024/03/04	1	58.80	3	58.90	58.70	-2	1,853	-0.11%
2024/03/01	0	0.00	0.1	58.64	58.90	-0.1	1,854	-0.01%
2024/02/27	0	0.00	1	58.70	58.50	-1	1,861	-0.05%
2024/02/26	9	59.03	21.8	59.05	59.00	-12.8	1,879	-0.68%
2024/02/22	0	0.00	3	58.60	58.60	-3	1,887	-0.16%
2024/02/20	0	0.00	1	58.10	57.80	-1	1,864	-0.05%
2024/02/19	0	0.00	1	57.70	58.00	-1	1,861	-0.05%
2024/02/16	0	0.00	1	57.30	57.00	-1	1,869	-0.05%
2024/02/05	4	58.05	2	58.20	58.20	2	1,837	0.11%
2024/02/02	0	58.00	0.1	57.90	58.00	-0.1	1,856	-0.01%