• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.40%
  • 成交量
    323張
  • 產業
    上市 食品類股

  • 1024人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
卜蜂 (1215)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00099.70100.0003270.00%
2024/12/0200.001100.5099.60-1325-0.31%
2024/11/29099.2000.0099.0003200.00%
2024/11/28099.00199.6099.80-1321-0.32%
2024/11/2700.00199.7999.60-1320-0.32%
2024/11/26098.7000.0099.2003140.01%
2024/11/25098.7000.0099.1003140.01%
2024/11/2200.00198.3098.40-1309-0.32%
2024/11/21098.20098.0098.4003090.00%
2024/11/20098.2000.0098.3003100.01%
2024/11/19097.9000.0098.0003090.01%
2024/11/12097.0900.0096.7003150.00%
2024/11/1100.00197.3097.50-1319-0.31%
2024/11/06097.4000.0097.6003310.01%
2024/11/05297.2000.0096.8023380.59%
2024/11/01197.3000.0097.3013780.26%
2024/10/29096.6000.0096.6003840.00%
2024/10/280.297.154.496.8496.60-4.2390-1.08%
2024/10/24197.3000.0097.0014050.25%
2024/10/23197.4000.0097.0014120.24%
2024/10/2200.00098.2097.6004190.00%
2024/10/21098.5000.0098.5004280.01%
2024/10/17298.7500.0098.7024330.46%
2024/10/1600.003100.17101.50-3432-0.69%
2024/10/14097.0000.0097.0004250.00%
2024/10/11396.9000.0096.8034260.70%
2024/10/08197.8100.0098.4014360.23%
2024/10/04197.1100.0096.8014630.22%
2024/10/011.197.6900.0097.301.14620.23%
2024/09/300.499.7500.0097.700.44670.09%
2024/09/27099.90399.50102.00-3452-0.66%
2024/09/26098.5000.0098.9004490.00%
2024/09/25097.2000.0097.3004460.00%
2024/09/24196.4000.0096.4014600.22%
2024/09/23098.0000.0096.9004750.00%
2024/09/19097.5000.0096.9005710.00%
2024/09/18098.0000.0096.2005940.00%
2024/09/11097.3000.0097.2006860.00%
2024/09/0900.00197.4097.00-1705-0.14%
2024/09/06196.40197.9097.2007080.00%
2024/09/05097.4600.0096.7007140.00%
2024/09/04297.5500.0096.2027160.28%
2024/09/03098.8000.0098.0007140.00%
2024/08/300.299.0000.0099.000.27190.02%
2024/08/28098.850.198.9198.50-0.1729-0.02%
2024/08/270.198.600.498.5098.60-0.3737-0.04%
2024/08/2600.00098.8398.500739-0.01%
2024/08/230.298.1000.0097.700.27420.02%
2024/08/22098.3000.0098.1007480.00%
2024/08/21098.7400.0098.6007530.00%
2024/08/19198.110.198.6098.100.97610.12%
2024/08/16398.9700.0098.8037640.39%
2024/08/15099.1000.0098.5007660.00%
2024/08/140.299.0300.0099.300.27670.02%
2024/08/130.598.7000.0098.500.57630.07%
2024/08/121098.7000.0099.50107641.31%
2024/08/091099.8000.0099.20107641.31%
2024/08/08099.3000.0099.3007650.00%
2024/08/07298.85398.2399.50-1767-0.13%
2024/08/06495.05295.6597.1027660.26%
2024/08/058.197.02295.8598.106.17550.81%
2024/08/010.2101.5000.00101.000.27670.02%
2024/07/311101.0200.00101.5017650.14%
2024/07/308.1101.0100.00102.008.17591.07%
2024/07/291101.0000.00103.0017520.13%
2024/07/261101.0000.00100.5017450.13%
2024/07/2300.001102.00102.50-1746-0.13%
2024/07/220102.9200.00102.0007380.00%
2024/07/190.1102.5000.00103.500.17300.01%
2024/07/160.1102.660103.00103.000.17260.02%
2024/07/151101.501102.50102.5007250.00%
2024/07/1200.001102.00102.50-1726-0.14%
2024/07/111.5101.171102.00102.000.57270.07%
2024/07/105102.0000.00102.0057300.68%
2024/07/093.3101.1900.00101.003.37230.45%
2024/07/083102.331103.00103.5027090.28%
2024/07/051.1104.522104.00104.00-1694-0.14%
2024/07/040104.501105.00105.00-1693-0.14%
2024/07/030104.006103.83103.50-6686-0.87%
2024/07/020.1103.0200.00103.000.16910.02%
2024/07/010.3104.4500.00104.000.36840.04%
2024/06/2811103.551104.50105.50106841.46%
2024/06/270.3104.000.6104.50105.00-0.4671-0.06%
2024/06/2610.2104.211105.50104.509.26661.37%
2024/06/251113.505113.50114.00-4601-0.66%
2024/06/2400.001113.50113.50-1587-0.17%
2024/06/210112.5000.00112.5005660.01%
2024/06/200113.006114.50114.00-6548-1.09%
2024/06/193110.363111.51113.0005240.00%
2024/06/1800.000.1109.50109.50-0.1501-0.01%
2024/06/143108.672108.50109.5015040.20%
2024/06/131107.5000.00108.5014980.20%
2024/06/121106.5000.00108.0015020.20%
2024/06/110107.503107.50107.00-3506-0.59%
2024/06/040106.5000.00107.0005250.00%
2024/06/037.1106.3000.00106.007.15291.34%
2024/05/312.1105.5200.00109.002.15270.40%
2024/05/301105.5000.00105.5015330.19%
2024/05/290106.0000.00105.5005340.00%
2024/05/280.4105.5000.00106.000.45330.07%
2024/05/272105.501.3105.10105.000.85300.14%
2024/05/2400.0010105.50105.00-10526-1.90%
2024/05/234.1105.8800.00105.504.15250.78%
2024/05/221106.0000.00106.5015210.19%
2024/05/201106.0200.00106.0015200.20%
2024/05/171106.500106.50106.0015180.19%
2024/05/162.1106.5000.00106.502.15180.40%
2024/05/1500.0010106.00106.50-10515-1.94%
2024/05/1300.006105.33105.50-6510-1.17%
2024/05/102.1106.0100.00105.502.15050.41%
2024/05/094105.8800.00106.0045000.80%
2024/05/0800.005107.00107.00-5493-1.01%
2024/05/072107.7500.00109.0024830.41%
2024/05/060106.001105.50106.00-1458-0.21%
2024/05/021105.500105.50105.5014600.22%
2024/04/3000.000107.00106.0004590.00%
2024/04/292106.001105.00107.5014570.22%
2024/04/240.1105.000.1106.00104.500452-0.01%
2024/04/230.1106.9700.00107.000.14530.03%
2024/04/220105.0000.00103.5004520.01%
2024/04/191103.0300.00103.5014490.23%
2024/04/180104.500.6104.00104.50-0.6444-0.14%
2024/04/171104.002105.00104.50-1441-0.23%
2024/04/162.1103.5000.00103.502.14380.47%
2024/04/150106.0000.00105.0004290.00%
2024/04/111108.0000.00107.0014250.23%
2024/04/102.2109.7700.00109.502.24210.52%
2024/04/083110.170109.50109.0034180.72%
2024/04/030113.4100.00112.0004060.01%
2024/04/020113.0000.00114.0004030.00%
2024/03/2900.006112.08112.00-6392-1.53%
2024/03/276107.173108.83109.0033780.79%
2024/03/260105.000.3105.50106.00-0.3365-0.08%
2024/03/2500.002105.50105.00-2370-0.54%
2024/03/222103.001104.50105.0013720.27%
2024/03/200103.503105.00105.00-3373-0.80%
2024/03/1920103.501103.50103.50193645.21%
2024/03/1810102.002.1102.43102.007.93542.23%
2024/03/140103.0000.00101.0003350.00%
2024/03/120101.502102.00101.50-2324-0.62%
2024/03/0800.00199.0099.00-1308-0.32%
2024/03/070.198.84098.9099.900.13040.03%
2024/03/060.199.10299.2599.30-1.9297-0.63%
2024/03/05098.30199.0099.10-1306-0.33%
2024/03/04197.2000.0097.3012950.35%
2024/03/01097.5000.0097.6002980.00%
2024/02/29097.4000.0097.1002980.00%
2024/02/27097.2200.0097.0002960.01%
2024/02/23097.2000.0097.0002980.01%
2024/02/22097.3000.0097.6002990.00%
2024/02/2100.001.197.1897.30-1.1295-0.37%
2024/02/2000.00196.5096.60-1291-0.34%
2024/02/190.195.5800.0096.400.12910.04%
2024/02/160.195.6000.0095.100.12920.03%
2024/02/151.194.85195.1095.700.12910.04%
2024/02/05096.0900.0096.0002850.01%
2024/01/26096.50196.8096.80-1292-0.34%
2024/01/23194.6000.0094.9012870.35%
2024/01/22095.0000.0095.0002880.01%
2024/01/17095.0000.0095.0002840.00%
2024/01/1000.00095.6095.600305-0.01%
2024/01/09295.9000.0095.9023070.65%
2024/01/0800.00296.2096.20-2307-0.65%
2024/01/05295.3000.0095.5023080.66%
2024/01/04195.3000.0095.5013150.32%
2023/12/28195.9000.0096.4013350.30%
2023/12/26195.901.196.0096.50-0.1355-0.03%
2023/12/2500.000.196.4096.50-0.1360-0.02%
2023/12/22096.50096.4097.000364-0.01%
2023/12/21096.60296.8097.00-2361-0.55%
2023/12/18196.10196.3096.3003610.00%
2023/12/1500.00395.8395.40-3357-0.84%
2023/12/14194.40194.7094.8003600.00%
2023/12/1200.00094.8094.5003930.00%
2023/12/11194.60094.9094.6014570.22%
2023/12/08095.1000.0094.8005160.00%
2023/12/0700.001.194.9195.00-1.1530-0.21%
2023/12/06095.3900.0095.0005330.00%
2023/12/04195.6000.0095.4015320.19%
2023/11/3000.00795.9195.90-7535-1.31%
2023/11/29294.60294.9094.6005300.00%
2023/11/28195.0000.0094.9015360.19%
2023/11/2400.003.194.0093.80-3.1542-0.56%
2023/11/2200.00093.5093.5005620.00%
2023/11/21093.13093.4593.3005610.00%
2023/11/2000.000.192.8093.00-0.1562-0.01%
2023/11/1600.00092.9092.4005690.00%
2023/11/1500.00192.1092.40-1577-0.17%
2023/11/140.492.40092.2792.100.35850.05%
2023/11/130.392.5000.0092.200.36040.05%
2023/11/100.292.2900.0092.500.26430.03%
2023/11/09092.30092.4092.0006520.00%
2023/11/0800.00093.3092.9006560.00%
2023/11/07093.100.192.9192.80-0.1658-0.02%
2023/11/06092.5000.0091.9006620.00%
2023/11/02191.80092.3091.8016960.14%
2023/10/3100.00091.0090.5007090.00%
2023/10/300.191.200.291.1090.80-0.2721-0.02%
2023/10/2700.000.192.0091.30-0.1725-0.01%
2023/10/260.291.900.191.7291.500.27330.02%
2023/10/2500.00192.0092.10-1736-0.14%
2023/10/2400.00192.0092.00-1742-0.14%
2023/10/232.191.0700.0091.102.17540.28%
2023/10/20092.9100.0092.6007570.01%
2023/10/190.193.7100.0093.200.17600.01%
2023/10/1800.00094.5094.0007730.00%
2023/10/1700.00094.7094.9007710.00%
2023/10/130.294.390.194.2993.900.27990.02%
2023/10/120.394.3000.0094.400.38130.04%
2023/10/1100.00095.0095.3008160.00%
2023/10/06094.30294.2094.30-2816-0.24%
2023/10/05193.32493.3593.50-3820-0.36%
2023/10/046.193.510.193.9093.4068240.73%
2023/10/03193.8000.0094.4018250.12%
2023/10/02393.6400.0093.5038260.37%
2023/09/281.194.3300.0094.101.18230.13%
2023/09/27195.1000.0094.7018230.12%
2023/09/2600.00096.4095.8008600.00%
2023/09/220.795.6800.0095.300.78900.07%
2023/09/210.196.55296.6096.00-1.9892-0.21%
2023/09/20097.00296.9597.20-2900-0.22%
2023/09/19496.7500.0096.5049200.43%
2023/09/18098.0000.0097.9009190.00%
2023/09/1500.001.198.9798.20-1.1934-0.12%
2023/09/146.197.882.598.9697.503.79650.38%
2023/09/131.599.742.298.87100.50-0.7963-0.07%
2023/09/1200.00597.3897.80-5962-0.52%
2023/09/08096.26096.2096.3001,0150.00%
2023/09/07196.2000.0096.1011,0230.10%
2023/09/06097.4000.0096.6001,0290.00%
2023/09/05397.5000.0097.5031,0380.29%
2023/09/04197.8000.0097.5011,0500.10%
2023/09/0100.00198.0097.40-11,062-0.09%
2023/08/31196.30196.3097.0001,0610.00%
2023/08/301.295.9000.0096.401.21,0610.11%
2023/08/2900.00196.8096.80-11,065-0.09%
2023/08/25096.6000.0096.3001,0610.00%
2023/08/24096.2000.0096.9001,0690.00%
2023/08/2200.000.295.6295.60-0.21,093-0.01%
2023/08/2100.00096.8096.2001,0960.00%
2023/08/1800.00196.8096.80-11,103-0.09%
2023/08/17697.256.196.4096.80-0.11,100-0.01%
2023/08/16196.804.195.1596.90-3.11,105-0.28%
2023/08/15093.70394.2094.30-31,075-0.27%
2023/08/10193.010.393.6093.000.71,1000.07%
2023/08/09094.100.294.0794.30-0.11,111-0.01%
2023/08/08394.10695.1093.80-31,114-0.27%
2023/08/07292.20193.0093.4011,1260.09%
2023/08/042.292.0100.0092.002.21,1620.19%
2023/08/022.294.14193.7093.301.21,2330.09%
2023/08/010.293.78194.5094.60-0.81,253-0.07%
2023/07/31293.5100.0093.4021,2990.16%
2023/07/2800.00193.9094.50-11,421-0.07%
2023/07/27193.5100.0094.0011,4440.07%
2023/07/26094.20594.2894.40-51,485-0.34%
2023/07/24193.611.194.4693.9001,4880.00%
2023/07/21293.26193.3093.5011,4960.07%
2023/07/20094.403.294.2894.70-3.21,560-0.21%
2023/07/19194.10193.3092.9001,5670.00%
2023/07/1812.192.10392.0391.309.11,5760.57%
2023/07/176.191.66691.7392.600.11,6020.01%
2023/07/1400.00191.4091.30-11,620-0.06%
2023/07/130.191.4500.0091.000.11,6620.00%
2023/07/120.191.5000.0091.300.11,7370.01%
2023/07/1000.002.791.7991.90-2.71,801-0.15%
2023/07/07091.001.891.2891.90-1.81,798-0.10%
2023/07/05190.9100.0091.0011,8040.06%
2023/07/044.290.6400.0090.604.21,8050.23%
2023/07/032.192.4100.0092.302.11,7900.12%
2023/06/30195.6700.0094.0011,7690.06%
2023/06/29095.52095.5095.7001,7640.00%
2023/06/2800.00195.4095.60-11,760-0.06%
2023/06/2700.00094.4094.6001,7480.00%
2023/06/21193.5200.0094.5011,7320.06%
2023/06/20094.4900.0094.5001,7070.00%
2023/06/19293.95194.5094.3011,6580.06%
2023/06/16196.11396.4095.00-21,599-0.12%
2023/06/15195.501.195.9396.00-0.11,548-0.01%
2023/06/14294.252.294.4095.00-0.21,511-0.01%
2023/06/13192.0000.0092.7011,4910.07%
2023/06/120.292.801.193.0492.60-11,490-0.06%
2023/06/09093.30193.2093.40-11,495-0.07%
2023/06/08293.000.192.9093.001.91,5080.12%
2023/06/07092.0000.0092.7001,5330.00%
2023/06/0600.000.191.8091.80-0.11,5510.00%
2023/06/05191.4000.0091.0011,5730.07%
2023/06/020.191.58191.5191.20-0.91,581-0.06%
2023/06/0100.00290.9090.70-21,640-0.12%
2023/05/31089.8000.0089.8001,6630.00%
2023/05/30189.6000.0089.6011,7410.06%
2023/05/29090.00290.9090.30-21,902-0.10%
2023/05/26190.110.190.6089.900.91,9040.05%
2023/05/252.290.541.190.4490.601.11,8920.06%
2023/05/24291.1500.0091.0021,8900.11%
2023/05/23191.90891.9092.00-71,880-0.37%
2023/05/220.193.00293.4092.20-1.91,880-0.10%
2023/05/191.191.910.191.9091.701.11,8570.06%
2023/05/186.191.8000.0092.006.11,8490.33%
2023/05/172.191.9600.0092.302.11,8350.11%
2023/05/160.492.5000.0092.600.41,8220.02%
2023/05/1500.000.191.4091.50-0.11,8180.00%
2023/05/122.192.4900.0092.402.11,8010.12%
2023/05/112.192.4900.0092.602.11,7920.12%
2023/05/10194.3000.0094.9011,7550.06%
2023/05/09395.87296.3095.4011,7180.06%
2023/05/08197.60499.2098.90-31,645-0.18%
2023/05/05297.70298.7099.1001,6140.00%
2023/05/04399.298.198.3997.90-5.11,571-0.32%
2023/05/03194.40393.9094.60-21,445-0.14%
2023/05/02393.93792.4693.70-41,423-0.28%
2023/04/280.290.2000.0090.000.21,3840.02%
2023/04/27389.9700.0090.2031,3690.22%
2023/04/2600.00191.0090.00-11,359-0.07%
2023/04/257.989.69290.2590.605.91,3460.43%
2023/04/241.392.9200.0094.601.31,2700.10%
2023/04/21093.2000.0093.0001,2570.00%
2023/04/201.192.010.292.7592.300.91,2280.07%
2023/04/19293.9000.0094.2021,2040.17%
2023/04/1800.002.495.6594.90-2.41,170-0.20%
2023/04/17293.5015.593.2195.00-13.51,119-1.21%
2023/04/14088.360.286.8588.80-0.21,037-0.01%
2023/04/1300.008.186.3086.90-8.1994-0.81%
2023/04/12184.30284.7584.40-1960-0.10%
2023/04/11085.4000.0084.7009600.00%
2023/04/100.584.80185.2085.70-0.5963-0.05%
2023/04/07184.22184.4084.8009500.00%
2023/04/06183.809.284.8084.90-8.1949-0.86%
2023/03/31082.87382.9083.10-3937-0.32%
2023/03/30182.6000.0082.7019350.11%
2023/03/29082.6000.0082.8009350.00%
2023/03/28182.30282.7582.50-1938-0.11%
2023/03/2700.00282.5082.60-2941-0.21%
2023/03/24282.1100.0082.2029450.21%
2023/03/231.783.07182.9082.800.79450.07%
2023/03/22082.5000.0082.7009470.00%
2023/03/2100.00182.2082.10-1945-0.11%
2023/03/20281.5000.0081.6029450.21%
2023/03/170.182.1000.0082.200.19410.01%
2023/03/16181.8000.0081.7019370.11%
2023/03/15382.7300.0082.3039260.32%
2023/03/13581.7600.0082.6059130.55%
2023/03/109.184.979.384.5883.60-0.2886-0.02%
2023/03/093.284.70685.1785.00-2.8849-0.33%
2023/03/0800.00284.8084.30-2821-0.24%
2023/03/07183.7000.0083.6017920.13%
2023/03/066.184.432.184.3583.5047770.51%
2023/03/033.382.94282.9082.901.37110.18%
2023/03/0213.183.2217.783.2582.60-4.6682-0.67%
2023/03/01885.6135.686.9683.90-27.6595-4.64%
2023/02/24380.20980.3380.40-6423-1.42%
2023/02/2112.378.8300.0079.0012.33993.08%
2023/02/17278.7500.0078.7023900.52%
2023/02/16079.1000.0078.9003900.00%
2023/02/140.179.0000.0078.900.13930.02%
2023/02/13578.58178.7078.7043931.03%
2023/02/09179.7000.0079.5013850.26%
2023/02/08280.0000.0079.9023830.53%
2023/02/0700.000.180.1280.00-0.1380-0.03%
2023/02/065.180.1000.0080.105.13751.36%
2023/02/0300.00079.8079.8003700.00%
2023/02/0200.00179.2079.50-1365-0.27%
2023/02/01779.013.378.8378.903.73571.04%
2023/01/31679.10279.0579.0043521.14%
2023/01/30578.8000.0078.9053481.44%
2023/01/17578.761.178.8178.803.93431.14%
2023/01/16078.801878.5678.50-18343-5.24%
2023/01/130.178.8000.0078.400.13440.02%
2023/01/11179.3000.0079.1013890.26%
2023/01/10079.0000.0079.0003830.01%
2023/01/091.278.85278.9078.90-0.8384-0.22%
2023/01/04078.46178.2078.30-1381-0.25%
2023/01/0300.00578.3078.30-5382-1.31%
2022/12/29177.7000.0077.7013820.26%
2022/12/28578.4000.0078.1053781.32%
2022/12/27178.2000.0078.1013660.27%
2022/12/2600.00878.1078.00-8363-2.20%
2022/12/23178.40178.8078.3003590.00%
2022/12/220.177.9000.0077.700.13440.03%
2022/12/2100.00577.8077.00-5345-1.45%
2022/12/200.177.6000.0077.500.13400.01%
2022/12/19377.2000.0077.8033340.90%
2022/12/16577.0000.0077.6053281.52%
2022/12/1513.177.10177.1077.2012.13213.75%
2022/12/141.277.5300.0077.301.23120.37%
2022/12/121.177.8200.0077.701.13040.37%
2022/12/09177.800.178.2078.000.93070.29%
2022/12/08078.6000.0078.0003060.00%
2022/12/07178.1000.0078.9013070.33%
2022/12/06278.100.178.6078.001.93050.62%
2022/12/05178.82178.8079.0003000.01%
2022/12/01079.5010.279.0179.50-10.2296-3.43%
2022/11/301078.9500.0079.00102943.39%
2022/11/29177.8000.0078.0012860.35%
2022/11/28277.9500.0078.0022850.70%
2022/11/24077.9000.0078.4002900.00%
2022/11/23377.50277.5077.6012870.35%
2022/11/22377.4700.0077.5032911.03%
2022/11/21177.6000.0077.7012960.34%
2022/11/1800.00177.5078.00-1313-0.32%
2022/11/17277.3500.0077.8023250.61%
2022/11/16078.0000.0077.4003280.00%
2022/11/15277.6000.0078.0023330.61%
2022/11/140.277.71477.9077.80-3.8332-1.14%
2022/11/11177.00177.6077.5003320.00%
2022/11/1000.000.277.8077.20-0.2331-0.05%
2022/11/09277.7000.0077.8023310.60%
2022/11/080.177.70177.7077.70-0.9335-0.27%
2022/11/070.177.0400.0077.700.13460.01%
2022/11/044.376.79376.6077.001.33450.36%
2022/11/031.176.2300.0076.601.13460.32%
2022/11/021.176.520.876.8076.500.33500.09%
2022/11/01276.4000.0076.4023510.57%
2022/10/31175.600.175.8075.700.93510.25%
2022/10/280.176.1200.0075.700.13550.01%
2022/10/270.176.2000.0076.200.13570.04%
2022/10/240.275.7100.0075.800.23610.05%
2022/10/21175.3100.0075.3013610.29%
2022/10/203.275.7800.0076.503.23620.87%
2022/10/19177.6000.0077.8013280.30%
2022/10/18277.7500.0077.7023270.61%
2022/10/17077.800.178.1078.500324-0.01%
2022/10/1400.000.678.2078.60-0.6320-0.17%
2022/10/130.178.3000.0078.100.13210.02%
2022/10/110.178.100.178.0077.900314-0.01%
2022/10/0700.000.378.6078.60-0.3316-0.09%
2022/10/06079.3000.0079.1003140.01%
2022/10/05079.1000.0079.0003160.01%
2022/10/04178.7000.0079.3013200.31%
2022/10/0300.000.279.8079.00-0.2320-0.07%
2022/09/30078.7000.0079.5003250.01%
2022/09/280.278.8900.0078.500.23280.06%
2022/09/27079.5000.0079.4003330.00%
2022/09/23080.2700.0079.8003440.01%
2022/09/21080.0000.0079.6003450.01%
2022/09/19080.5000.0080.3003470.00%
2022/09/16080.00379.8080.30-3350-0.84%
2022/09/07179.8100.0079.5013590.29%
2022/09/05179.9000.0079.8013600.28%
2022/09/020.280.37180.3080.00-0.9361-0.24%
2022/08/3100.00080.5080.600355-0.01%
2022/08/2900.000.579.9179.90-0.5355-0.14%
2022/08/253.178.6800.0080.103.13450.90%
2022/08/24083.9000.0083.9003300.00%
2022/08/230.182.8000.0083.000.13160.03%
2022/08/220.183.0000.0083.000.13180.03%
2022/08/1900.00282.5082.70-2312-0.64%
2022/08/1800.00182.9082.40-1314-0.32%
2022/08/16082.10181.7082.30-1310-0.32%
2022/08/151.182.2200.0082.001.13080.37%
2022/08/1200.00282.0582.40-2303-0.66%
2022/08/11180.50180.6080.6002920.00%
2022/08/09080.3000.0080.1002930.02%
2022/08/0800.00178.4079.20-1295-0.34%
2022/08/05278.1000.0078.4022960.67%
2022/08/040.277.7500.0077.500.23040.07%
2022/08/03278.40178.2078.3013030.33%
2022/08/02178.5100.0078.9013070.33%
2022/08/0100.001079.0378.60-10313-3.19%
2022/07/2900.001079.7978.50-10313-3.19%
2022/07/2800.00480.2880.20-4312-1.28%
2022/07/26477.60579.0879.00-1314-0.32%
2022/07/25176.2000.0077.2013010.33%
2022/07/220.176.2200.0075.900.13020.02%
2022/07/20376.40076.6076.2033140.95%
2022/07/19075.0000.0075.4003150.01%
2022/07/182.374.6400.0075.002.33190.71%
2022/07/151.274.9600.0074.801.23270.36%
2022/07/14175.4000.0075.5013270.31%
2022/07/13175.02175.4075.6003300.01%
2022/07/122.275.26175.0075.201.23460.34%
2022/07/11276.4000.0076.4023680.54%
2022/07/080.377.1400.0076.800.33720.07%
2022/07/07076.90077.5077.0003720.00%
2022/07/06077.9000.0077.2003710.01%
2022/07/05279.00578.2078.20-3371-0.80%
2022/07/043.180.2100.0080.403.13700.83%
2022/07/010.180.2500.0079.900.13680.03%
2022/06/30180.9000.0080.9013660.27%
2022/06/29081.5000.0081.3003650.00%
2022/06/28081.9000.0081.3003660.01%
2022/06/22081.1000.0081.6003700.00%
2022/06/20181.3000.0081.2013740.27%
2022/06/17181.6000.0080.8013720.27%
2022/06/1400.00281.5081.90-2381-0.52%
2022/06/1000.000.182.1082.00-0.1395-0.01%
2022/06/09082.5400.0082.2004190.00%
2022/06/06082.1000.0082.0004270.01%
2022/06/01181.8000.0082.1014540.22%
2022/05/31082.1800.0081.8004550.00%
2022/05/2400.00180.1080.20-1462-0.22%
2022/05/23080.2000.0080.2004650.00%
2022/05/20080.00180.1080.00-1470-0.21%
2022/05/19079.4000.0079.2004760.00%
2022/05/18079.90379.8079.80-3481-0.62%
2022/05/170.179.7100.0079.400.14840.01%
2022/05/16079.1600.0079.4004850.01%
2022/05/13079.2000.0079.6004920.01%
2022/05/12079.000.279.0078.50-0.2495-0.04%
2022/05/10179.3900.0080.5014960.21%
2022/05/093.179.4500.0079.303.15060.61%
2022/05/060.580.7000.0080.300.55130.10%
2022/05/040.180.5000.0080.400.15510.01%
2022/05/03380.3100.0080.2035600.54%
2022/04/290.180.9000.0081.200.15610.01%
2022/04/28380.7000.0080.7035720.52%
2022/04/271.180.01280.0080.00-0.9573-0.16%
2022/04/264.280.89280.8080.702.25720.38%
2022/04/252281.5900.0081.30225743.84%
2022/04/2000.001.382.9882.30-1.3582-0.22%
2022/04/19081.90681.4081.90-6582-1.03%
2022/04/18281.6500.0081.2025830.34%
2022/04/15181.90183.8083.2005740.00%
2022/04/14281.6000.0081.7025500.37%
2022/04/13080.7400.0080.9005470.01%
2022/04/08081.0000.0080.8005440.01%
2022/04/07281.10180.9080.9015380.19%
2022/04/06081.4000.0081.2005340.01%
2022/03/31181.4000.0081.3015330.19%
2022/03/29082.2000.0081.5005300.00%
2022/03/25081.1000.0081.2005220.01%
2022/03/24281.45181.2081.2015210.19%
2022/03/23282.0000.0081.7025200.38%
2022/03/18182.10282.3581.90-1511-0.20%
2022/03/152.180.630.380.9080.601.94970.38%
2022/03/144.281.59181.4081.303.24930.64%
2022/03/1100.000.384.0083.70-0.3471-0.06%
2022/03/1000.00184.5084.40-1469-0.21%
2022/03/09183.6900.0083.6014700.22%
2022/03/080.183.37383.3083.00-2.9466-0.63%
2022/03/07184.6100.0084.6014520.23%
2022/03/0100.00285.1084.80-2462-0.43%
2022/02/25184.60284.9084.60-1463-0.22%
2022/02/2400.001.585.2385.20-1.5469-0.32%
2022/02/18085.500.185.5085.30-0.1509-0.02%
2022/02/17084.6000.0084.7005080.00%
2022/02/1500.00285.2584.50-2519-0.38%
2022/02/140.184.00084.3084.100.15140.01%
2022/02/11084.5000.0084.1005170.01%
2022/02/1000.00084.9084.9005210.00%
2022/02/08184.32184.8985.0005160.00%
2022/02/07083.20584.0685.10-5505-0.98%
2022/01/2500.008.382.4882.70-8.3467-1.78%
2022/01/212.182.68282.2082.000.14580.01%
2022/01/1900.00181.3081.70-1449-0.22%
2022/01/1800.00181.8081.60-1447-0.22%
2022/01/17182.400.582.4082.400.54460.11%
2022/01/14182.1900.0082.0014390.24%
2022/01/13181.300.181.5081.400.94350.21%
2022/01/12181.5000.0081.5014340.23%
2022/01/110.381.7000.0081.500.34330.07%
2022/01/06080.8000.0080.6004250.01%
2022/01/05180.4000.0080.6014240.24%
2022/01/0400.00180.7080.70-1426-0.23%
2021/12/2900.00080.6080.6004250.00%
2021/12/2700.003.280.2380.30-3.2430-0.74%
2021/12/24180.3000.0080.2014370.23%
2021/12/20180.5000.0080.2015060.20%
2021/12/17280.5000.0080.8025060.40%
2021/12/16180.0000.0080.1015060.20%
2021/12/140.180.2000.0080.000.15160.02%
2021/12/1000.00180.1080.10-1524-0.19%
2021/12/0800.00180.5080.10-1528-0.19%
2021/12/06080.5000.0080.2005240.01%
2021/12/01680.0000.0080.2065261.14%
2021/11/26180.3000.0080.3015290.19%
2021/11/2500.00181.0080.80-1532-0.19%
2021/11/24181.2000.0081.2015330.19%
2021/11/23381.50181.6081.8025320.38%
2021/11/22282.402.582.6382.30-0.5523-0.10%
2021/11/19281.0000.0081.5024990.40%
2021/11/18181.001.181.5581.00-0.1491-0.03%
2021/11/170.480.4500.0080.700.44780.08%
2021/11/150.280.1000.0080.200.24790.04%
2021/11/08080.70280.7080.70-2473-0.42%
2021/11/0400.00180.2080.20-1474-0.21%
2021/11/020.180.40380.2080.10-2.9479-0.60%
2021/11/010.280.4000.0080.200.24790.04%
2021/10/29179.90080.4080.0014790.20%
2021/10/28180.20080.3080.3014830.20%
2021/10/2700.00280.1080.00-2489-0.41%
2021/10/260.280.5500.0080.400.24960.04%
2021/10/2500.00480.0880.00-4499-0.80%
2021/10/211.178.9600.0078.901.15090.22%
2021/10/200.180.0000.0079.700.15120.02%
2021/10/18479.4300.0079.6045230.76%
2021/10/14179.1000.0079.4015340.19%
2021/10/12079.4000.0079.4005480.01%
2021/10/06079.3000.0078.9005930.00%
2021/10/0500.00278.4079.40-2604-0.33%
2021/10/0400.00178.8078.90-1617-0.16%
2021/10/01179.5000.0079.3016250.16%
2021/09/290.380.3000.0080.000.36320.04%
2021/09/28281.20381.7781.00-1638-0.16%
2021/09/270.581.50281.6081.70-1.5630-0.24%
2021/09/24179.6000.0079.5016060.16%
2021/09/2300.00179.7079.30-1620-0.16%
2021/09/22079.7000.0079.4006480.00%
2021/09/1700.00179.9080.30-1706-0.14%
2021/09/1500.00180.1080.10-1797-0.13%
2021/09/13080.000.280.1079.90-0.2877-0.03%
2021/09/0900.00179.4079.30-1915-0.11%
2021/09/080.379.7600.0079.300.39390.03%
2021/09/02580.2000.0080.4059850.51%
2021/09/010.380.7300.0080.600.39870.03%
2021/08/3100.001.279.9979.80-1.2980-0.12%
2021/08/2700.001.179.0079.10-1.1991-0.11%
2021/08/26178.90278.9078.80-1993-0.10%
2021/08/25179.2000.0079.2011,0080.10%
2021/08/24178.5000.0078.5011,0140.10%
2021/08/23176.8000.0077.6011,0310.10%
2021/08/20076.8000.0076.6001,0370.00%
2021/08/19077.20176.8076.80-11,037-0.10%
2021/08/18177.40176.9077.4001,0400.00%
2021/08/160.177.9800.0077.500.11,0420.00%
2021/08/130.778.3000.0078.000.71,0430.07%
2021/08/12078.6500.0078.5001,0420.00%
2021/08/10377.87377.8378.0001,0600.00%
2021/08/09078.4000.0078.1001,1210.00%
2021/08/06178.70078.9078.6011,1390.09%
2021/08/040.179.4000.0079.100.11,2320.00%
2021/07/29078.30278.2078.30-21,288-0.15%
2021/07/280.178.29877.8578.00-7.91,300-0.61%
2021/07/26278.50178.7078.2011,3780.07%
2021/07/231.178.90978.7078.50-7.91,409-0.56%
2021/07/22079.0000.0078.6001,4790.00%
2021/07/21079.0000.0079.0001,4800.00%
2021/07/20078.800.578.8079.10-0.51,485-0.03%
2021/07/19078.90178.6078.80-11,491-0.07%
2021/07/16279.2500.0079.2021,5140.13%
2021/07/15279.0000.0079.6021,5200.13%
2021/07/140.178.6900.0078.200.11,5330.01%
2021/07/132.178.8300.0078.702.11,5710.14%
2021/07/12279.50179.5079.5011,5640.06%
2021/07/09179.7000.0080.0011,5590.06%
2021/07/08280.00279.9080.1001,5560.00%
2021/07/071.280.09180.2080.300.21,5540.01%
2021/07/0600.00180.4080.60-11,554-0.06%
2021/07/052.180.33280.3080.500.11,5690.01%
2021/07/02280.7000.0080.3021,5650.13%
2021/07/012.180.950.581.1080.801.61,5570.10%
2021/06/30380.530.581.0080.602.51,5590.16%
2021/06/292.181.02381.0780.90-0.91,549-0.06%
2021/06/282381.741282.0282.00111,5320.72%
2021/06/252.185.95286.1586.000.11,4760.01%
2021/06/241.185.7300.0085.901.11,4230.08%
2021/06/233.485.80286.2586.201.41,3970.10%
2021/06/22185.00285.1085.00-11,363-0.07%
2021/06/2111.182.71883.1083.803.11,3460.23%
2021/06/188.183.37383.4783.205.11,3410.38%
2021/06/17183.1000.0083.3011,3300.08%
2021/06/1600.00582.0082.30-51,314-0.38%
2021/06/15281.20681.8282.10-41,308-0.31%
2021/06/112.180.7000.0080.902.11,2810.16%
2021/06/10280.4000.0080.4021,2790.16%
2021/06/0900.00180.5080.30-11,285-0.08%
2021/06/0800.00180.8080.60-11,285-0.08%
2021/06/071080.3000.0080.30101,2920.77%
2021/06/0300.000.780.3580.40-0.71,298-0.05%
2021/06/02379.93380.3080.3001,3230.00%
2021/06/01279.9000.0079.8021,3160.15%
2021/05/31879.10379.0079.6051,3230.38%
2021/05/28178.0000.0078.0011,3090.08%
2021/05/27177.5000.0077.6011,3110.08%
2021/05/26277.00177.1077.9011,3150.08%
2021/05/25277.70377.7377.70-11,311-0.08%
2021/05/24177.70177.7077.8001,3070.00%
2021/05/21177.0000.0077.4011,3100.08%
2021/05/20377.4000.0076.9031,3130.23%
2021/05/1900.00277.5077.30-21,313-0.15%
2021/05/18177.2000.0078.1011,3140.08%
2021/05/17577.06777.3476.40-21,306-0.15%
2021/05/14078.602.178.7278.70-2.11,241-0.17%
2021/05/135.177.46477.3077.901.11,2190.09%
2021/05/123.176.701.177.4876.501.91,1760.16%
2021/05/11779.03179.2078.5061,1300.53%
2021/05/100.180.141380.3180.50-12.91,098-1.17%
2021/05/07178.50278.6579.00-11,090-0.09%
2021/05/061.179.0300.0078.501.11,0910.10%
2021/05/0500.00580.0279.90-51,091-0.46%
2021/05/045.579.67580.3280.000.51,0780.05%
2021/05/03180.10880.2679.60-71,026-0.68%
2021/04/29179.70179.5079.5001,0070.00%
2021/04/28479.5016.279.4881.50-12.2981-1.24%
2021/04/2700.00178.8078.00-1929-0.11%
2021/04/2600.005.178.0078.00-5.1925-0.55%
2021/04/22279.00578.6878.40-3925-0.32%
2021/04/21178.705.578.7878.70-4.5900-0.50%
2021/04/202.378.201578.0078.50-12.7901-1.40%
2021/04/19279.392378.1579.20-21897-2.34%
2021/04/16076.1000.0076.3008550.00%
2021/04/1500.00575.4875.60-5850-0.59%
2021/04/1400.00675.6075.60-6852-0.70%
2021/04/13575.7000.0075.5058630.58%
2021/04/12174.8000.0075.0018740.11%
2021/04/09575.1400.0075.1059180.54%
2021/04/08175.60375.6075.60-2914-0.22%
2021/04/07375.80175.7075.8029160.22%
2021/04/067.175.92175.9075.806.19420.64%
2021/04/013.276.3100.0076.203.29910.32%
2021/03/3100.00376.4776.60-3998-0.30%
2021/03/30175.80175.7076.0009920.00%
2021/03/29275.7500.0075.8029900.20%
2021/03/2600.00275.6575.70-2984-0.20%
2021/03/25175.0210.275.7675.50-9.1986-0.93%
2021/03/24576.10276.6075.3039770.31%
2021/03/23476.03276.3076.0029570.21%
2021/03/22174.90275.3575.50-1948-0.11%
2021/03/19274.9000.0074.7029490.21%
2021/03/180.274.8000.0074.900.29510.02%
2021/03/17074.7000.0074.6009520.00%
2021/03/150.374.80574.9074.30-4.7966-0.49%
2021/03/1200.007.274.8575.00-7.2958-0.75%
2021/03/1100.00574.8075.10-5969-0.52%
2021/03/10375.17175.0075.2029580.21%
2021/03/090.174.922475.6575.10-23.9954-2.50%
2021/03/08674.45974.5774.90-3947-0.32%
2021/03/05273.2500.0073.6029220.22%
2021/03/04173.30973.9473.40-8918-0.87%
2021/03/03872.99173.0073.0079040.77%
2021/02/26272.45272.3072.5009040.00%
2021/02/2500.00273.0073.10-2901-0.22%
2021/02/23573.0000.0073.1059110.55%
2021/02/2200.00172.8073.00-1935-0.11%
2021/02/18172.201.172.2172.50-0.1936-0.01%
2021/02/171.171.63171.6071.800.19330.01%
2021/02/0400.00271.7071.70-2966-0.21%
2021/02/03171.7000.0071.7011,0060.10%
2021/02/0200.00171.5071.70-11,016-0.10%
2021/02/01470.8300.0070.9041,0190.39%
2021/01/29370.8000.0070.8031,0330.29%
2021/01/28170.6000.0070.8011,0260.10%
2021/01/27770.84470.6070.7031,0240.29%
2021/01/26571.4000.0071.5051,0170.49%
2021/01/25171.2000.0071.3011,0170.10%
2021/01/22371.30172.1072.1021,0080.20%
2021/01/21370.8000.0071.2031,0030.30%
2021/01/20470.7500.0070.3049970.40%
2021/01/19171.900.171.9071.800.99740.09%
2021/01/1800.001.271.9472.10-1.2973-0.12%
2021/01/15572.480.272.6072.604.89660.50%
2021/01/143.272.860.173.0073.003.19600.32%
2021/01/13372.60173.2073.2029570.21%
2021/01/12173.300.173.3073.100.99450.10%
2021/01/1100.000.273.6073.50-0.2927-0.02%
2021/01/08472.40272.4072.8029160.22%
2021/01/070.172.80172.6072.60-1910-0.11%
2021/01/06372.50272.8072.5019010.11%
2021/01/05373.40972.8472.90-6880-0.68%
2021/01/041674.2314.174.2873.501.98650.22%
2020/12/31272.3000.0072.4028140.25%
2020/12/3000.003072.4072.40-30801-3.74%
2020/12/293.272.09372.3072.500.27900.03%
2020/12/2836.172.14672.2573.1030.17623.94%
2020/12/25071.000.270.8070.70-0.2700-0.02%
2020/12/21170.0000.0070.6016990.14%
2020/12/18170.6000.0070.5016940.14%
2020/12/17570.4200.0070.6056940.72%
2020/12/15270.5000.0070.4026960.29%
2020/12/14371.0700.0070.8036860.44%
2020/12/1000.004.171.9971.80-4.1677-0.61%
2020/12/09171.40171.4071.4006680.00%
2020/12/0800.00171.4071.40-1709-0.14%
2020/12/071172.12272.2071.3097111.26%
2020/11/2700.00171.3071.40-1709-0.14%
2020/11/261.171.12071.6071.1017200.14%
2020/11/2500.00171.6071.60-1810-0.12%
2020/11/24172.00171.7071.7008120.00%
2020/11/23271.90371.9371.90-1817-0.12%
2020/11/20271.00471.1071.40-2819-0.24%
2020/11/194.170.7200.0070.604.18160.50%
2020/11/185.171.7400.0071.705.18040.63%
2020/11/170.172.0000.0071.900.18300.01%
2020/11/1600.001.372.3572.40-1.3863-0.15%
2020/11/12371.37170.7071.0029010.22%
2020/11/1100.001372.6772.50-13901-1.44%
2020/11/1000.00171.3071.40-1865-0.12%
2020/11/0600.00270.6070.70-2870-0.23%
2020/11/05170.1000.0070.1018970.11%
2020/11/04269.600.170.0069.9029530.20%
2020/11/0300.00269.2569.60-2990-0.20%
2020/10/23069.0000.0068.7009940.00%
2020/10/2200.002668.7769.00-261,003-2.59%
2020/10/1900.00167.7067.70-11,016-0.10%
2020/10/1200.00267.5067.10-21,056-0.19%
2020/10/0700.00167.1067.30-11,060-0.09%
2020/10/05166.4000.0066.6011,0740.09%
2020/09/28166.00166.1066.1001,0990.00%
2020/09/241265.0300.0065.00121,1251.07%
2020/09/22167.10167.0067.2001,1280.00%
2020/09/2100.00167.7067.70-11,144-0.09%
2020/09/17367.7700.0067.8031,2410.24%
2020/09/15167.70967.2967.60-81,286-0.62%
2020/09/14266.7500.0067.5021,3190.15%
2020/09/11766.14266.3066.0051,3500.37%
2020/09/09167.80167.8068.0001,3330.00%
2020/09/0800.00167.9068.00-11,375-0.07%
2020/09/03268.10267.7567.8001,4040.00%
2020/09/02168.20268.5068.10-11,413-0.07%
2020/09/01167.8000.0067.8011,4200.07%
2020/08/313467.95368.2768.20311,4192.18%
2020/08/28170.80570.7470.70-41,353-0.30%
2020/08/27171.0000.0070.8011,3710.07%
2020/08/261171.20271.3071.2091,3700.66%
2020/08/25271.7000.0071.6021,3750.15%
2020/08/24171.9000.0072.1011,3870.07%
2020/08/21172.701372.7272.80-121,382-0.87%
2020/08/20371.30171.6071.6021,3710.15%
2020/08/1900.00773.0773.20-71,354-0.52%
2020/08/181071.98272.2572.2081,3710.58%
2020/08/1700.00671.6571.90-61,373-0.44%
2020/08/12270.6000.0070.7021,3830.14%
2020/08/11271.1000.0070.3021,3920.14%
2020/08/10171.50872.0572.30-71,399-0.50%
2020/08/07569.601370.3469.30-81,392-0.57%
2020/08/06168.40168.4068.3001,3980.00%
2020/08/030.166.8000.0066.500.11,5620.01%
2020/07/3100.000.567.9067.00-0.51,605-0.03%
2020/07/28266.1000.0066.0021,6930.12%
2020/07/27566.7800.0066.8051,6930.30%
2020/07/24367.5700.0067.5031,7000.18%
2020/07/21467.90267.8068.2021,7050.12%
2020/07/16469.0000.0069.1041,7140.23%
2020/07/1500.00268.5068.30-21,701-0.12%
2020/07/1300.00168.4068.40-11,713-0.06%
2020/07/10667.9500.0068.0061,7290.35%
2020/07/09368.2000.0068.0031,7290.17%
2020/07/0800.000.568.5068.40-0.51,734-0.03%
2020/07/071068.0000.0068.00101,7400.57%
2020/07/0600.00268.7068.70-21,736-0.12%
2020/07/03368.700.269.1068.902.81,7310.16%
2020/07/02269.00169.2068.9011,7270.06%
2020/07/01368.5000.0068.7031,7200.17%
2020/06/30468.1000.0068.2041,7340.23%
2020/06/291167.29467.3067.3071,7520.40%
2020/06/242.572.12671.8272.20-3.51,731-0.20%
2020/06/22172.00771.7971.90-61,677-0.36%
2020/06/192972.1200.0072.20291,6791.73%
2020/06/18273.60274.9073.1001,6630.00%
2020/06/17173.7000.0073.6011,6530.06%
2020/06/16674.0700.0073.9061,6550.36%
2020/06/15473.881474.3873.30-101,669-0.60%
2020/06/12273.20473.0073.10-21,638-0.12%
2020/06/10273.8000.0074.5021,6370.12%
2020/06/09473.63173.7073.3031,6690.18%
2020/06/08174.50274.4074.50-11,672-0.06%
2020/06/05174.40174.6074.7001,6620.00%
2020/06/0400.00274.5074.70-21,675-0.12%
2020/06/03273.652273.5873.50-201,655-1.21%
2020/06/02273.15273.3072.9001,6330.00%
2020/06/01572.96273.1073.1031,6320.18%
2020/05/29272.8000.0072.4021,6180.12%
2020/05/28472.25272.3072.0021,6030.12%
2020/05/27372.13272.3072.3011,5980.06%
2020/05/26273.151072.5073.00-81,578-0.51%
2020/05/25872.99672.9273.7021,5620.13%
2020/05/22371.73171.8071.5021,5110.13%
2020/05/2100.00271.0071.20-21,483-0.13%
2020/05/20270.90370.7070.80-11,463-0.07%
2020/05/19170.90171.2071.0001,4510.00%
2020/05/18770.79670.9271.0011,4350.07%
2020/05/15469.80570.0070.30-11,435-0.07%
2020/05/14170.405070.6570.60-491,395-3.51%
2020/05/13171.201571.1971.90-141,346-1.04%
2020/05/1200.003170.3971.00-311,300-2.38%
2020/05/11370.13869.6170.50-51,255-0.40%
2020/05/08469.1300.0069.9041,2010.33%
2020/05/07567.96167.6068.4041,1410.35%
2020/05/061067.19567.0067.0051,1000.45%
2020/05/05165.201565.3365.10-141,039-1.35%
2020/05/04563.3016.663.3463.60-11.61,011-1.15%
2020/04/301363.74163.7063.10121,0071.19%
2020/04/29463.25263.4063.0021,0150.20%
2020/04/28462.23362.6062.9011,0040.10%
2020/04/2700.00261.7562.00-21,020-0.20%
2020/04/2300.001061.9062.00-101,020-0.98%
2020/04/21161.10461.0361.00-31,011-0.30%
2020/04/2000.005162.5862.60-51993-5.13%
2020/04/1700.00262.6062.60-2996-0.20%
2020/04/16362.33262.7062.9019810.10%
2020/04/15463.252062.5363.00-16972-1.65%
2020/04/13160.2000.0061.1019480.11%
2020/04/10160.70360.4060.50-2950-0.21%
2020/04/091060.50660.0260.5049570.42%
2020/04/081259.97260.4060.00109511.05%
2020/04/075359.70259.6059.60519455.39%
2020/04/0600.001059.4059.20-10936-1.07%
2020/03/311559.731459.1359.1019150.11%
2020/03/301458.01455.5059.10108801.14%
2020/03/2700.00555.5055.30-5848-0.59%
2020/03/25355.27255.2055.0019180.11%
2020/03/24854.1800.0054.0089100.88%
2020/03/23153.30253.7553.60-1918-0.11%
2020/03/2000.00152.2052.40-1917-0.11%
2020/03/191048.00449.2547.6568970.67%
2020/03/18151.3000.0051.0018810.11%
2020/03/17151.7000.0051.4018710.11%
2020/03/16454.70254.3053.5028570.23%
2020/03/131353.54353.3054.40108501.18%
2020/03/121157.9700.0057.20118191.34%
2020/03/11160.00160.0059.9008070.00%
2020/03/10258.71658.6559.40-4805-0.49%
2020/03/090.160.8000.0060.300.17930.01%
2020/03/05362.0000.0061.8037840.38%
2020/03/04161.7000.0062.0017840.13%
2020/03/03162.0000.0061.8018050.12%
2020/02/27161.80161.8062.2008310.00%
2020/02/264.161.9500.0061.804.18350.49%
2020/02/2500.005.162.2762.40-5.1831-0.61%
2020/02/243.162.615.562.7362.60-2.5833-0.29%
2020/02/21162.8000.0062.6018340.12%
2020/02/18163.70563.8663.40-4861-0.46%
2020/02/171161.9800.0061.70118561.28%
2020/02/12161.70162.0061.7008840.00%
2020/02/11161.6000.0061.9018850.11%
2020/02/10361.4700.0061.4039100.33%
2020/02/07162.4000.0062.1019050.11%
2020/02/06162.20162.4062.7009070.00%
2020/02/04161.5000.0061.3019460.11%
2020/02/031460.9630.260.6161.20-16.2942-1.71%
2020/01/31263.0000.0063.2029240.22%
2020/01/30362.377.862.5562.40-4.8918-0.52%
2020/01/15365.4700.0065.6039150.33%
2020/01/14566.0000.0065.9059250.54%
2020/01/13165.9000.0065.8019390.11%
2020/01/081065.2000.0065.10101,0440.96%
2020/01/07165.1000.0065.6011,0440.10%
2020/01/0600.00165.2065.00-11,052-0.10%
2020/01/03665.63466.3065.9021,0490.19%
2020/01/02166.3000.0066.2011,0370.10%
2019/12/31166.2000.0066.2011,0400.10%
2019/12/30267.00266.7066.6001,0510.00%
2019/12/2700.00266.9066.80-21,061-0.19%
2019/12/26366.20166.3066.4021,0760.19%
2019/12/24166.9000.0067.0011,1130.09%
2019/12/23167.10167.8067.3001,1090.00%
2019/12/20166.60666.5066.60-51,070-0.47%
2019/12/1800.00765.1065.50-71,064-0.66%
2019/12/1700.00265.2065.40-21,068-0.19%
2019/12/16266.1000.0066.0021,0720.19%
2019/12/134066.0000.0066.00401,1013.63%
2019/12/12465.5000.0065.8041,1110.36%
2019/12/11165.6000.0065.7011,1290.09%
2019/12/09566.1000.0066.1051,1760.42%
2019/12/0600.00166.4066.50-11,181-0.08%
2019/12/0400.00166.3066.30-11,234-0.08%
2019/12/0300.00165.6065.60-11,236-0.08%
2019/12/02165.2000.0065.6011,2550.08%
2019/11/29665.1800.0065.1061,2640.47%
2019/11/28165.8000.0065.8011,2740.08%
2019/11/2700.00266.4066.50-21,280-0.16%
2019/11/2600.00365.8065.80-31,275-0.24%
2019/11/2500.00565.2065.00-51,268-0.39%
2019/11/21264.6000.0064.8021,2950.15%
2019/11/18164.5000.0064.4011,3620.07%
2019/11/15764.4100.0064.7071,3900.50%
2019/11/14164.9000.0064.6011,4130.07%
2019/11/13265.65666.1065.60-41,428-0.28%
2019/11/12164.6000.0064.9011,4220.07%
2019/11/1100.00364.6064.40-31,434-0.21%
2019/11/08164.801065.3064.90-91,434-0.63%
2019/11/07365.17166.0065.0021,4490.14%
2019/11/0600.00365.0065.00-31,444-0.21%
2019/11/04564.80264.8065.4031,5070.20%
2019/11/012364.3900.0064.30231,5291.50%
2019/10/31265.30465.6065.50-21,545-0.13%
2019/10/301.165.3300.0065.501.11,5550.07%
2019/10/28265.7500.0065.6021,6570.12%
2019/10/25265.45365.7765.90-11,716-0.06%
2019/10/24265.40665.4365.70-41,727-0.23%
2019/10/23465.65565.8665.40-11,762-0.06%
2019/10/2200.00266.1566.10-21,775-0.11%
2019/10/21365.63265.5565.9011,7950.06%
2019/10/18465.0500.0065.0041,8250.22%
2019/10/17765.1900.0065.3071,8130.39%
2019/10/16565.8200.0066.3051,7920.28%
2019/10/140.163.40463.0563.10-3.91,763-0.22%
2019/10/0900.00363.8063.60-31,790-0.17%
2019/10/0800.00165.2065.20-11,816-0.06%
2019/10/04265.5000.0065.6021,8460.11%
2019/10/0300.00164.7064.70-11,856-0.05%
2019/10/02164.40664.3264.60-51,872-0.27%
2019/10/010.163.00162.9062.60-0.91,881-0.05%
2019/09/270.263.0000.0062.500.21,8980.01%
2019/09/260.164.5000.0064.200.11,9200.01%
2019/09/25164.501064.7864.50-91,956-0.46%
2019/09/2400.00464.2064.10-42,000-0.20%
2019/09/23765.49265.7065.5052,0300.25%
2019/09/20665.22165.5065.0052,0840.24%
2019/09/19765.7300.0065.8072,1590.32%
2019/09/18566.8800.0066.8052,4950.20%
2019/09/17166.3000.0066.6012,5760.04%
2019/09/16465.5300.0065.5042,6420.15%
2019/09/1215.265.931565.8765.700.22,6340.01%
2019/09/11666.03166.7065.3052,6230.19%
2019/09/10167.10367.0766.90-22,610-0.08%
2019/09/09266.251966.1866.50-172,612-0.65%
2019/09/068.266.97267.0067.006.22,6010.24%
2019/09/05367.93168.0068.0022,5800.08%
2019/09/042.167.9100.0068.002.12,6310.08%
2019/09/030.168.3000.0068.100.12,6440.00%
2019/09/02168.8000.0068.8012,6660.04%
2019/08/30670.37569.0069.1012,6790.04%
2019/08/29169.502.170.5070.40-1.12,677-0.04%
2019/08/28169.8000.0070.0012,6760.04%
2019/08/264.169.611369.5170.10-8.92,687-0.33%
2019/08/23369.0000.0069.0032,6870.11%
2019/08/22270.0500.0070.7022,7110.07%
2019/08/2100.00670.1070.10-62,752-0.22%
2019/08/20968.86868.6069.3012,7490.04%
2019/08/194.268.70168.0068.103.22,7450.12%
2019/08/16669.201168.8369.20-52,755-0.18%
2019/08/151.170.15169.8069.600.12,7980.00%
2019/08/140.271.0000.0071.300.22,8650.01%
2019/08/13171.8000.0071.5012,9390.03%
2019/08/1200.00072.3072.3003,0900.00%
2019/08/081.174.05273.8573.80-0.93,090-0.03%
2019/08/06168.70869.6973.00-73,126-0.22%
2019/08/05973.69274.4071.5073,1760.22%
2019/08/0200.00574.1474.00-53,171-0.16%
2019/08/0100.00572.7074.00-53,166-0.16%
2019/07/31673.90473.9574.0023,2250.06%
2019/07/30171.401872.1772.30-173,241-0.52%
2019/07/29173.20572.8872.60-43,220-0.12%
2019/07/26171.00271.5070.90-13,171-0.03%
2019/07/251070.99671.4071.4043,1710.13%
2019/07/24670.104070.5570.30-343,162-1.08%
2019/07/23270.10169.8069.6013,1960.03%
2019/07/22269.55468.5069.50-23,183-0.06%
2019/07/19167.301167.6567.60-103,183-0.31%
2019/07/18166.80366.7067.10-23,241-0.06%
2019/07/16367.23167.7067.5023,2870.06%
2019/07/15266.6500.0066.9023,2730.06%
2019/07/12168.9000.0069.4013,2480.03%
2019/07/11168.5000.0069.5013,2410.03%
2019/07/10169.0000.0069.1013,2210.03%
2019/07/09669.37169.5069.2053,2050.16%
2019/07/0800.00169.1068.80-13,182-0.03%
2019/07/0400.001069.1069.40-103,129-0.32%
2019/07/03868.130.368.4068.407.73,1160.25%
2019/07/021168.59267.7067.9093,0650.29%
2019/07/01368.23468.0567.90-13,025-0.03%
2019/06/28669.3500.0069.2062,9690.20%
2019/06/27271.10271.6070.8002,9090.00%
2019/06/26971.41771.9472.0022,8490.07%
2019/06/2525.170.622971.2471.50-3.92,744-0.14%
2019/06/244.964.89866.5167.50-3.12,379-0.13%
2019/06/2100.00265.7064.40-22,269-0.09%
2019/06/2000.00264.1063.60-22,189-0.09%
2019/06/18163.20163.9064.1002,1740.00%
2019/06/17763.0700.0063.6072,1550.32%
2019/06/131061.951061.8062.0002,1330.00%
2019/06/12263.501462.2762.70-122,111-0.57%
2019/06/1100.00164.2064.20-12,047-0.05%
2019/06/10364.87564.5465.00-22,015-0.10%
2019/06/0600.00264.5063.70-21,983-0.10%
2019/06/05265.10264.4064.4001,9670.00%
2019/06/04265.40264.7064.7001,9440.00%
2019/05/3100.00765.1664.60-71,917-0.36%
2019/05/301265.19865.1465.2041,9000.21%
2019/05/29464.83165.8065.8031,8770.16%
2019/05/28865.19964.7665.90-11,829-0.05%
2019/05/27262.7021.562.8463.30-19.51,769-1.10%
2019/05/243763.18363.7763.10341,7551.94%
2019/05/23162.70363.6762.80-21,730-0.12%
2019/05/22265.80366.5065.00-11,696-0.06%
2019/05/21366.671266.6566.70-91,626-0.55%
2019/05/20265.30366.0766.80-11,538-0.06%
2019/05/171064.394564.6165.00-351,463-2.39%
2019/05/15263.303.763.4663.30-1.71,306-0.13%
2019/05/14262.20262.4062.4001,3250.00%
2019/05/131.263.431563.3063.20-13.81,329-1.04%
2019/05/10560.20460.8860.9011,2500.08%
2019/05/09260.60760.1760.40-51,222-0.41%
2019/05/081261.22161.1061.10111,1920.92%
2019/05/0710.259.19760.1160.203.21,1320.28%
2019/05/06958.1000.0057.8091,0530.85%
2019/05/03258.00857.9058.00-61,037-0.58%
2019/05/0200.00158.5058.40-11,023-0.10%
2019/04/30559.0800.0058.7051,0120.49%
2019/04/291258.27357.7359.0099860.91%
2019/04/26157.10157.3057.1009280.00%
2019/04/25657.806.158.0857.70-0.1911-0.01%
2019/04/24756.96156.5057.4068710.69%
2019/04/23255.90755.6955.80-5813-0.61%
2019/04/2200.001455.3455.60-14807-1.73%
2019/04/18153.7000.0053.3018040.12%
2019/04/17753.44354.1054.3048060.50%
2019/04/1500.00153.2053.10-1844-0.12%
2019/04/11253.20253.0553.1001,0920.00%
2019/04/10253.0500.0053.3021,1080.18%
2019/04/08252.3000.0052.7021,1450.17%
2019/04/01151.70151.7051.5001,3070.00%
2019/03/2600.00251.4051.90-21,502-0.13%
2019/03/25150.9000.0050.8011,6390.06%
2019/03/22151.5000.0051.4011,7390.06%
2019/03/211051.9000.0051.80101,8040.55%
2019/03/20451.95152.2052.0031,8260.16%
2019/03/15152.8000.0052.6011,8170.06%
2019/03/112.152.02152.0051.901.11,8170.06%
2019/03/06153.6000.0053.7011,8060.06%
2019/03/04153.6000.0053.7011,8040.06%
2019/02/2600.002054.1153.90-201,793-1.11%
2019/02/2200.00353.8053.80-31,787-0.17%
2019/02/21154.901554.8154.50-141,773-0.79%
2019/02/20154.70255.0055.30-11,763-0.06%
2019/02/1900.00354.7054.60-31,754-0.17%
2019/02/1800.00154.7054.70-11,746-0.06%
2019/02/1400.00155.4055.10-11,731-0.06%
2019/02/13256.5000.0055.9021,7120.12%
2019/02/12155.80255.6555.80-11,656-0.06%
2019/02/11155.00254.8554.50-11,620-0.06%
2019/01/3000.00354.4054.30-31,598-0.19%
2019/01/29154.5000.0054.3011,5980.06%
2019/01/2800.00354.6354.50-31,592-0.19%
2019/01/25153.5000.0053.6011,5770.06%
2019/01/18153.9000.0053.8011,6660.06%
2019/01/16653.73153.6053.5051,6700.30%
2019/01/15253.8000.0053.8021,6670.12%
2019/01/1400.00253.4053.20-21,658-0.12%
2019/01/11753.90154.1054.1061,6560.36%
2019/01/101354.9400.0054.80131,6300.80%
2019/01/091254.521154.2054.8011,5990.06%
2019/01/08354.23554.1054.10-21,582-0.13%
2019/01/0700.001555.6955.50-151,551-0.97%
2019/01/042456.022356.9055.5011,5180.07%
2019/01/03255.95155.2055.1011,3650.07%
2019/01/021254.1000.0054.40121,2820.94%
2018/12/28253.40353.9353.20-11,264-0.08%
2018/12/27754.31554.3054.3021,2470.16%
2018/12/26655.12955.9355.00-31,218-0.25%
2018/12/252055.001955.3455.2011,1780.08%
2018/12/242855.351856.0855.00101,1250.89%
2018/12/22854.482055.6654.80-121,044-1.15%
2018/12/211051.9000.0052.50109421.06%
2018/12/20150.5000.0051.5019120.11%
2018/12/19151.30152.9051.4008890.00%
2018/12/181754.751655.3152.8018400.12%
2018/12/171053.81954.3455.0017000.14%
2018/12/14650.60850.8451.50-2595-0.34%
2018/12/1300.00147.7048.80-1519-0.19%
2018/12/0700.00145.2545.70-1501-0.20%
2018/12/06244.8000.0044.7025050.40%
2018/12/03146.70146.0046.6005090.00%
2018/11/30145.2000.0044.8515030.20%
2018/11/2900.00145.4045.00-1501-0.20%
2018/11/270.145.0000.0044.900.14990.02%
2018/11/2600.00145.0044.75-1501-0.20%
2018/11/23144.1000.0044.3015030.20%
2018/11/2000.00144.9044.50-1556-0.18%
2018/11/1900.00444.7545.15-4557-0.72%
2018/11/0900.00243.6043.70-2659-0.30%
2018/11/0600.00244.2843.80-2849-0.24%
2018/11/05142.50142.9543.4008510.00%
2018/11/02142.3500.0042.5018540.12%
2018/11/01141.6000.0042.0018610.12%
2018/10/31141.60141.6541.9008600.00%
2018/10/3000.00439.3339.85-4853-0.47%
2018/10/2900.00241.0339.80-2822-0.24%
2018/10/26241.701040.4040.80-8805-0.99%
2018/10/25244.3000.0043.9027770.26%
2018/10/24144.60145.8045.8007790.00%
2018/10/23246.2800.0045.9027780.26%
2018/10/22347.171547.1047.00-12779-1.54%
2018/10/1900.00247.5047.50-2785-0.25%
2018/10/12646.63147.0048.0057960.63%
2018/10/11247.78547.5947.65-3790-0.38%
2018/10/0500.00149.9050.10-1786-0.13%
2018/10/040.451.0000.0050.700.47980.05%
2018/10/02251.4000.0051.3028170.24%
2018/10/01251.8000.0051.7028210.24%
2018/09/20851.9000.0051.7088360.96%
2018/09/14152.20152.3052.2008450.00%
2018/09/1300.00251.4051.70-2850-0.24%
2018/09/11150.3000.0050.8018500.12%
2018/09/101.149.8300.0049.951.18530.13%
2018/09/07250.9000.0050.6028590.23%
2018/09/0600.00451.4051.30-4856-0.47%
2018/09/0500.00251.9051.90-2855-0.23%
2018/09/04352.20252.0052.0018570.12%
2018/09/03252.0000.0052.0028600.23%
2018/08/31251.70152.2051.9018600.12%
2018/08/30852.04651.7252.0028660.23%
2018/08/29252.6000.0052.2028690.23%
2018/08/28452.53353.5053.1018600.12%
2018/08/27150.80150.6050.8008390.00%
2018/08/235.149.95549.3049.750.18460.01%
2018/08/22149.6500.0049.4018580.12%
2018/08/21450.1510050.4750.00-96850-11.28%
2018/08/201450.301050.2050.3048450.47%
2018/08/171249.561050.5049.4028390.24%
2018/08/161049.101648.2149.10-6820-0.73%
2018/08/1517.250.332851.0149.55-10.8786-1.37%
2018/08/141753.3410053.0053.40-83695-11.93%
2018/08/09157.8000.0058.0015910.17%
2018/08/081.357.5000.0057.101.35960.22%
2018/08/071156.89256.8556.8095941.51%
2018/08/0600.00257.0057.10-2610-0.33%
2018/08/03156.8000.0056.7016200.16%
2018/07/30157.2000.0057.3016500.15%
2018/07/27157.3000.0057.2016500.15%
2018/07/252.956.7200.0056.702.96530.44%
2018/07/241.157.1500.0057.101.16460.17%
2018/07/23157.5000.0057.3016450.15%
2018/07/20157.5000.0057.6016550.15%
2018/07/1900.00257.7057.70-2657-0.30%
2018/07/1800.00658.0058.00-6659-0.91%
2018/07/16158.5000.0058.1016580.15%
2018/07/13258.5500.0058.4026590.30%
2018/07/12257.801.157.8258.500.96720.13%
2018/07/10259.2000.0059.1026580.30%
2018/07/09159.2000.0059.4016580.15%
2018/07/06159.5000.0059.5016740.15%
2018/07/0400.00160.2060.20-1710-0.14%
2018/06/270.560.3000.0060.000.57180.06%
2018/06/2600.00259.8060.00-2713-0.28%
2018/06/20660.0000.0060.0067530.80%
2018/06/19160.6000.0060.6017580.13%
2018/06/12160.7000.0060.7018000.12%
2018/06/1100.00261.0060.70-2804-0.25%
2018/06/0800.001060.1060.30-10806-1.24%
2018/06/07160.8000.0060.1018170.12%
2018/06/060.360.90260.7060.80-1.8831-0.21%
2018/06/0400.00460.8560.50-4895-0.45%
2018/06/01159.90159.6059.9009000.00%
2018/05/31558.0000.0058.5059050.55%
2018/05/30558.2800.0058.4059300.54%
2018/05/29159.4000.0059.1019940.10%
2018/05/2400.00060.2059.9001,1790.00%
2018/05/23260.20260.2060.0001,1830.00%
2018/05/22560.5000.0060.2051,1840.42%
2018/05/18160.3000.0060.1011,1980.08%
2018/05/16260.5000.0060.6021,2090.17%
2018/05/15159.3000.0059.9011,2120.08%
2018/05/14160.1000.0059.8011,2440.08%
2018/05/11260.350.261.0060.501.91,2320.15%
2018/05/10159.8000.0059.8011,2230.08%
2018/05/093.161.4500.0061.303.11,1790.26%
2018/05/080.162.5000.0062.100.11,1810.01%
2018/05/03362.7000.0062.8031,1880.25%
2018/04/305064.05363.8064.00471,2003.92%
2018/04/266063.5200.0063.20601,2224.91%
2018/04/254163.37162.8063.50401,2353.24%
2018/04/235063.1200.0063.10501,3973.58%
2018/04/20762.600.263.0062.606.81,3980.49%
2018/04/19562.58162.6062.7041,4000.29%
2018/04/18462.430.262.7062.203.81,4030.27%
2018/04/170.163.500.963.5063.10-0.81,408-0.06%
2018/04/16162.7000.0062.7011,4150.07%
2018/04/122.163.02063.5062.902.11,4230.15%
2018/04/111363.8800.0063.50131,4070.92%
2018/04/102064.0000.0064.00201,3991.43%
2018/04/09264.1500.0064.1021,3920.14%
2018/04/031164.9900.0065.00111,4030.78%
2018/03/30065.802065.5065.60-201,448-1.38%
2018/03/28165.3000.0065.2011,4670.07%
2018/03/26765.4600.0065.5071,4600.48%
2018/03/22266.7500.0066.5021,4180.14%
2018/03/19666.17166.3066.2051,4120.35%
2018/03/16167.70267.3067.00-11,393-0.07%
2018/03/1400.00167.8067.70-11,385-0.07%
2018/03/120.968.20168.6068.10-0.11,379-0.01%
2018/03/09568.50168.6068.4041,3740.29%
2018/03/0800.002169.9868.50-211,382-1.52%
2018/03/06367.70568.0067.90-21,356-0.15%
2018/03/05268.5000.0067.5021,3690.15%
2018/03/02269.85269.9069.2001,3630.00%
2018/03/01268.60268.9569.6001,3220.00%
2018/02/27167.30267.0067.20-11,246-0.08%
2018/02/2600.001867.4867.90-181,223-1.47%
2018/02/2100.00464.9565.20-41,157-0.35%
2018/02/0900.00265.0065.00-21,158-0.17%
2018/02/06763.4000.0062.3071,1600.60%
2018/02/05164.80165.1065.5001,1250.00%
2018/01/30165.7000.0065.6011,1630.09%
2018/01/29165.5000.0065.5011,1580.09%
2018/01/25265.4500.0065.6021,1620.17%
2018/01/24265.5000.0065.2021,1590.17%
2018/01/23166.8000.0066.1011,1580.09%
2018/01/22566.6000.0066.7051,1490.43%
2018/01/19267.60167.5067.2011,1510.09%
2018/01/18166.90968.2067.90-81,140-0.70%
2018/01/170.167.802166.9967.80-20.91,080-1.93%
2018/01/150.164.7000.0064.600.11,0140.01%
2018/01/1100.00565.0065.10-51,051-0.48%
2018/01/10164.6000.0064.2011,0610.09%
2018/01/0800.00165.0065.00-11,075-0.09%
2018/01/031264.9000.0064.50121,0991.09%
2018/01/0200.00264.9064.70-21,091-0.18%
卜蜂延遲輸入重訊 遭證交所開罰3萬元UDN聯合新聞網－26天前
臺灣證券交易所表示，卜蜂（1215）就農糧署處分違約金和解乙案，應更新後續事件發展變化，但延遲輸入公開資訊觀測站重大訊息......詳全文
中秋烤肉夯食品業營運進補 糕餅業現烤策略突圍UDN聯合新聞網－2024/09/14
今年食品業與糕餅業者中秋「吃香」。隨著中秋節將近，烤肉旺季登場，有助推升國內兩大白肉雞供應商大成與卜蜂第3季營收。糕餅業......詳全文
卜蜂法說會／投資效益顯現 今年營收有望邁入300億元歷史新高UDN聯合新聞網－2023/11/29
飼料與肉品大廠卜蜂（1215）今（29）日證交所舉辦法說會，董事長鄭武樾表示，今年面臨世界動盪，如俄烏和以巴戰爭，加上氣......詳全文
卜蜂 相關文章