卜蜂 (1215)-元大-草屯券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
367張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	105.00	0	0.00	103.50	0	452	0.01%
2024/04/19	1	103.03	0	0.00	103.50	1	449	0.23%
2024/04/18	0	104.50	0.6	104.00	104.50	-0.6	444	-0.14%
2024/04/17	1	104.00	2	105.00	104.50	-1	441	-0.23%
2024/04/16	2.1	103.50	0	0.00	103.50	2.1	438	0.47%
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.00%
2024/04/11	1	108.00	0	0.00	107.00	1	425	0.23%
2024/04/10	2.2	109.77	0	0.00	109.50	2.2	421	0.52%
2024/04/08	3	110.17	0	109.50	109.00	3	418	0.72%
2024/04/03	0	113.41	0	0.00	112.00	0	406	0.01%
2024/04/02	0	113.00	0	0.00	114.00	0	403	0.00%
2024/03/29	0	0.00	6	112.08	112.00	-6	392	-1.53%
2024/03/27	6	107.17	3	108.83	109.00	3	378	0.79%
2024/03/26	0	105.00	0.3	105.50	106.00	-0.3	365	-0.08%
2024/03/25	0	0.00	2	105.50	105.00	-2	370	-0.54%
2024/03/22	2	103.00	1	104.50	105.00	1	372	0.27%
2024/03/20	0	103.50	3	105.00	105.00	-3	373	-0.80%
2024/03/19	20	103.50	1	103.50	103.50	19	364	5.21%
2024/03/18	10	102.00	2.1	102.43	102.00	7.9	354	2.23%
2024/03/14	0	103.00	0	0.00	101.00	0	335	0.00%
2024/03/12	0	101.50	2	102.00	101.50	-2	324	-0.62%
2024/03/08	0	0.00	1	99.00	99.00	-1	308	-0.32%
2024/03/07	0.1	98.84	0	98.90	99.90	0.1	304	0.03%
2024/03/06	0.1	99.10	2	99.25	99.30	-1.9	297	-0.63%
2024/03/05	0	98.30	1	99.00	99.10	-1	306	-0.33%
2024/03/04	1	97.20	0	0.00	97.30	1	295	0.35%
2024/03/01	0	97.50	0	0.00	97.60	0	298	0.00%
2024/02/29	0	97.40	0	0.00	97.10	0	298	0.00%
2024/02/27	0	97.22	0	0.00	97.00	0	296	0.01%
2024/02/23	0	97.20	0	0.00	97.00	0	298	0.01%
2024/02/22	0	97.30	0	0.00	97.60	0	299	0.00%
2024/02/21	0	0.00	1.1	97.18	97.30	-1.1	295	-0.37%
2024/02/20	0	0.00	1	96.50	96.60	-1	291	-0.34%
2024/02/19	0.1	95.58	0	0.00	96.40	0.1	291	0.04%
2024/02/16	0.1	95.60	0	0.00	95.10	0.1	292	0.03%
2024/02/15	1.1	94.85	1	95.10	95.70	0.1	291	0.04%
2024/02/05	0	96.09	0	0.00	96.00	0	285	0.01%
2024/01/26	0	96.50	1	96.80	96.80	-1	292	-0.34%
2024/01/23	1	94.60	0	0.00	94.90	1	287	0.35%
2024/01/22	0	95.00	0	0.00	95.00	0	288	0.01%
2024/01/17	0	95.00	0	0.00	95.00	0	284	0.00%
2024/01/10	0	0.00	0	95.60	95.60	0	305	-0.01%
2024/01/09	2	95.90	0	0.00	95.90	2	307	0.65%
2024/01/08	0	0.00	2	96.20	96.20	-2	307	-0.65%
2024/01/05	2	95.30	0	0.00	95.50	2	308	0.66%
2024/01/04	1	95.30	0	0.00	95.50	1	315	0.32%
2023/12/28	1	95.90	0	0.00	96.40	1	335	0.30%
2023/12/26	1	95.90	1.1	96.00	96.50	-0.1	355	-0.03%
2023/12/25	0	0.00	0.1	96.40	96.50	-0.1	360	-0.02%
2023/12/22	0	96.50	0	96.40	97.00	0	364	-0.01%
2023/12/21	0	96.60	2	96.80	97.00	-2	361	-0.55%
2023/12/18	1	96.10	1	96.30	96.30	0	361	0.00%
2023/12/15	0	0.00	3	95.83	95.40	-3	357	-0.84%
2023/12/14	1	94.40	1	94.70	94.80	0	360	0.00%
2023/12/12	0	0.00	0	94.80	94.50	0	393	0.00%
2023/12/11	1	94.60	0	94.90	94.60	1	457	0.22%
2023/12/08	0	95.10	0	0.00	94.80	0	516	0.00%
2023/12/07	0	0.00	1.1	94.91	95.00	-1.1	530	-0.21%
2023/12/06	0	95.39	0	0.00	95.00	0	533	0.00%
2023/12/04	1	95.60	0	0.00	95.40	1	532	0.19%
2023/11/30	0	0.00	7	95.91	95.90	-7	535	-1.31%
2023/11/29	2	94.60	2	94.90	94.60	0	530	0.00%
2023/11/28	1	95.00	0	0.00	94.90	1	536	0.19%
2023/11/24	0	0.00	3.1	94.00	93.80	-3.1	542	-0.56%
2023/11/22	0	0.00	0	93.50	93.50	0	562	0.00%
2023/11/21	0	93.13	0	93.45	93.30	0	561	0.00%
2023/11/20	0	0.00	0.1	92.80	93.00	-0.1	562	-0.01%
2023/11/16	0	0.00	0	92.90	92.40	0	569	0.00%
2023/11/15	0	0.00	1	92.10	92.40	-1	577	-0.17%
2023/11/14	0.4	92.40	0	92.27	92.10	0.3	585	0.05%
2023/11/13	0.3	92.50	0	0.00	92.20	0.3	604	0.05%
2023/11/10	0.2	92.29	0	0.00	92.50	0.2	643	0.03%
2023/11/09	0	92.30	0	92.40	92.00	0	652	0.00%
2023/11/08	0	0.00	0	93.30	92.90	0	656	0.00%
2023/11/07	0	93.10	0.1	92.91	92.80	-0.1	658	-0.02%
2023/11/06	0	92.50	0	0.00	91.90	0	662	0.00%
2023/11/02	1	91.80	0	92.30	91.80	1	696	0.14%
2023/10/31	0	0.00	0	91.00	90.50	0	709	0.00%
2023/10/30	0.1	91.20	0.2	91.10	90.80	-0.2	721	-0.02%
2023/10/27	0	0.00	0.1	92.00	91.30	-0.1	725	-0.01%
2023/10/26	0.2	91.90	0.1	91.72	91.50	0.2	733	0.02%
2023/10/25	0	0.00	1	92.00	92.10	-1	736	-0.14%
2023/10/24	0	0.00	1	92.00	92.00	-1	742	-0.14%
2023/10/23	2.1	91.07	0	0.00	91.10	2.1	754	0.28%
2023/10/20	0	92.91	0	0.00	92.60	0	757	0.01%
2023/10/19	0.1	93.71	0	0.00	93.20	0.1	760	0.01%
2023/10/18	0	0.00	0	94.50	94.00	0	773	0.00%
2023/10/17	0	0.00	0	94.70	94.90	0	771	0.00%
2023/10/13	0.2	94.39	0.1	94.29	93.90	0.2	799	0.02%
2023/10/12	0.3	94.30	0	0.00	94.40	0.3	813	0.04%
2023/10/11	0	0.00	0	95.00	95.30	0	816	0.00%
2023/10/06	0	94.30	2	94.20	94.30	-2	816	-0.24%
2023/10/05	1	93.32	4	93.35	93.50	-3	820	-0.36%
2023/10/04	6.1	93.51	0.1	93.90	93.40	6	824	0.73%
2023/10/03	1	93.80	0	0.00	94.40	1	825	0.12%
2023/10/02	3	93.64	0	0.00	93.50	3	826	0.37%
2023/09/28	1.1	94.33	0	0.00	94.10	1.1	823	0.13%
2023/09/27	1	95.10	0	0.00	94.70	1	823	0.12%
2023/09/26	0	0.00	0	96.40	95.80	0	860	0.00%
2023/09/22	0.7	95.68	0	0.00	95.30	0.7	890	0.07%
2023/09/21	0.1	96.55	2	96.60	96.00	-1.9	892	-0.21%
2023/09/20	0	97.00	2	96.95	97.20	-2	900	-0.22%
2023/09/19	4	96.75	0	0.00	96.50	4	920	0.43%
2023/09/18	0	98.00	0	0.00	97.90	0	919	0.00%
2023/09/15	0	0.00	1.1	98.97	98.20	-1.1	934	-0.12%
2023/09/14	6.1	97.88	2.5	98.96	97.50	3.7	965	0.38%
2023/09/13	1.5	99.74	2.2	98.87	100.50	-0.7	963	-0.07%
2023/09/12	0	0.00	5	97.38	97.80	-5	962	-0.52%
2023/09/08	0	96.26	0	96.20	96.30	0	1,015	0.00%
2023/09/07	1	96.20	0	0.00	96.10	1	1,023	0.10%
2023/09/06	0	97.40	0	0.00	96.60	0	1,029	0.00%
2023/09/05	3	97.50	0	0.00	97.50	3	1,038	0.29%
2023/09/04	1	97.80	0	0.00	97.50	1	1,050	0.10%
2023/09/01	0	0.00	1	98.00	97.40	-1	1,062	-0.09%
2023/08/31	1	96.30	1	96.30	97.00	0	1,061	0.00%
2023/08/30	1.2	95.90	0	0.00	96.40	1.2	1,061	0.11%
2023/08/29	0	0.00	1	96.80	96.80	-1	1,065	-0.09%
2023/08/25	0	96.60	0	0.00	96.30	0	1,061	0.00%
2023/08/24	0	96.20	0	0.00	96.90	0	1,069	0.00%
2023/08/22	0	0.00	0.2	95.62	95.60	-0.2	1,093	-0.01%
2023/08/21	0	0.00	0	96.80	96.20	0	1,096	0.00%
2023/08/18	0	0.00	1	96.80	96.80	-1	1,103	-0.09%
2023/08/17	6	97.25	6.1	96.40	96.80	-0.1	1,100	-0.01%
2023/08/16	1	96.80	4.1	95.15	96.90	-3.1	1,105	-0.28%
2023/08/15	0	93.70	3	94.20	94.30	-3	1,075	-0.27%
2023/08/10	1	93.01	0.3	93.60	93.00	0.7	1,100	0.07%
2023/08/09	0	94.10	0.2	94.07	94.30	-0.1	1,111	-0.01%
2023/08/08	3	94.10	6	95.10	93.80	-3	1,114	-0.27%
2023/08/07	2	92.20	1	93.00	93.40	1	1,126	0.09%
2023/08/04	2.2	92.01	0	0.00	92.00	2.2	1,162	0.19%
2023/08/02	2.2	94.14	1	93.70	93.30	1.2	1,233	0.09%
2023/08/01	0.2	93.78	1	94.50	94.60	-0.8	1,253	-0.07%
2023/07/31	2	93.51	0	0.00	93.40	2	1,299	0.16%
2023/07/28	0	0.00	1	93.90	94.50	-1	1,421	-0.07%
2023/07/27	1	93.51	0	0.00	94.00	1	1,444	0.07%
2023/07/26	0	94.20	5	94.28	94.40	-5	1,485	-0.34%
2023/07/24	1	93.61	1.1	94.46	93.90	0	1,488	0.00%
2023/07/21	2	93.26	1	93.30	93.50	1	1,496	0.07%
2023/07/20	0	94.40	3.2	94.28	94.70	-3.2	1,560	-0.21%
2023/07/19	1	94.10	1	93.30	92.90	0	1,567	0.00%
2023/07/18	12.1	92.10	3	92.03	91.30	9.1	1,576	0.57%
2023/07/17	6.1	91.66	6	91.73	92.60	0.1	1,602	0.01%
2023/07/14	0	0.00	1	91.40	91.30	-1	1,620	-0.06%
2023/07/13	0.1	91.45	0	0.00	91.00	0.1	1,662	0.00%
2023/07/12	0.1	91.50	0	0.00	91.30	0.1	1,737	0.01%
2023/07/10	0	0.00	2.7	91.79	91.90	-2.7	1,801	-0.15%
2023/07/07	0	91.00	1.8	91.28	91.90	-1.8	1,798	-0.10%
2023/07/05	1	90.91	0	0.00	91.00	1	1,804	0.06%
2023/07/04	4.2	90.64	0	0.00	90.60	4.2	1,805	0.23%
2023/07/03	2.1	92.41	0	0.00	92.30	2.1	1,790	0.12%
2023/06/30	1	95.67	0	0.00	94.00	1	1,769	0.06%
2023/06/29	0	95.52	0	95.50	95.70	0	1,764	0.00%
2023/06/28	0	0.00	1	95.40	95.60	-1	1,760	-0.06%
2023/06/27	0	0.00	0	94.40	94.60	0	1,748	0.00%
2023/06/21	1	93.52	0	0.00	94.50	1	1,732	0.06%
2023/06/20	0	94.49	0	0.00	94.50	0	1,707	0.00%
2023/06/19	2	93.95	1	94.50	94.30	1	1,658	0.06%
2023/06/16	1	96.11	3	96.40	95.00	-2	1,599	-0.12%
2023/06/15	1	95.50	1.1	95.93	96.00	-0.1	1,548	-0.01%
2023/06/14	2	94.25	2.2	94.40	95.00	-0.2	1,511	-0.01%
2023/06/13	1	92.00	0	0.00	92.70	1	1,491	0.07%
2023/06/12	0.2	92.80	1.1	93.04	92.60	-1	1,490	-0.06%
2023/06/09	0	93.30	1	93.20	93.40	-1	1,495	-0.07%
2023/06/08	2	93.00	0.1	92.90	93.00	1.9	1,508	0.12%
2023/06/07	0	92.00	0	0.00	92.70	0	1,533	0.00%
2023/06/06	0	0.00	0.1	91.80	91.80	-0.1	1,551	0.00%
2023/06/05	1	91.40	0	0.00	91.00	1	1,573	0.07%
2023/06/02	0.1	91.58	1	91.51	91.20	-0.9	1,581	-0.06%
2023/06/01	0	0.00	2	90.90	90.70	-2	1,640	-0.12%
2023/05/31	0	89.80	0	0.00	89.80	0	1,663	0.00%
2023/05/30	1	89.60	0	0.00	89.60	1	1,741	0.06%
2023/05/29	0	90.00	2	90.90	90.30	-2	1,902	-0.10%
2023/05/26	1	90.11	0.1	90.60	89.90	0.9	1,904	0.05%
2023/05/25	2.2	90.54	1.1	90.44	90.60	1.1	1,892	0.06%
2023/05/24	2	91.15	0	0.00	91.00	2	1,890	0.11%
2023/05/23	1	91.90	8	91.90	92.00	-7	1,880	-0.37%
2023/05/22	0.1	93.00	2	93.40	92.20	-1.9	1,880	-0.10%
2023/05/19	1.1	91.91	0.1	91.90	91.70	1.1	1,857	0.06%
2023/05/18	6.1	91.80	0	0.00	92.00	6.1	1,849	0.33%
2023/05/17	2.1	91.96	0	0.00	92.30	2.1	1,835	0.11%
2023/05/16	0.4	92.50	0	0.00	92.60	0.4	1,822	0.02%
2023/05/15	0	0.00	0.1	91.40	91.50	-0.1	1,818	0.00%
2023/05/12	2.1	92.49	0	0.00	92.40	2.1	1,801	0.12%
2023/05/11	2.1	92.49	0	0.00	92.60	2.1	1,792	0.12%
2023/05/10	1	94.30	0	0.00	94.90	1	1,755	0.06%
2023/05/09	3	95.87	2	96.30	95.40	1	1,718	0.06%
2023/05/08	1	97.60	4	99.20	98.90	-3	1,645	-0.18%
2023/05/05	2	97.70	2	98.70	99.10	0	1,614	0.00%
2023/05/04	3	99.29	8.1	98.39	97.90	-5.1	1,571	-0.32%
2023/05/03	1	94.40	3	93.90	94.60	-2	1,445	-0.14%
2023/05/02	3	93.93	7	92.46	93.70	-4	1,423	-0.28%
2023/04/28	0.2	90.20	0	0.00	90.00	0.2	1,384	0.02%
2023/04/27	3	89.97	0	0.00	90.20	3	1,369	0.22%
2023/04/26	0	0.00	1	91.00	90.00	-1	1,359	-0.07%
2023/04/25	7.9	89.69	2	90.25	90.60	5.9	1,346	0.43%
2023/04/24	1.3	92.92	0	0.00	94.60	1.3	1,270	0.10%
2023/04/21	0	93.20	0	0.00	93.00	0	1,257	0.00%
2023/04/20	1.1	92.01	0.2	92.75	92.30	0.9	1,228	0.07%
2023/04/19	2	93.90	0	0.00	94.20	2	1,204	0.17%
2023/04/18	0	0.00	2.4	95.65	94.90	-2.4	1,170	-0.20%
2023/04/17	2	93.50	15.5	93.21	95.00	-13.5	1,119	-1.21%
2023/04/14	0	88.36	0.2	86.85	88.80	-0.2	1,037	-0.01%
2023/04/13	0	0.00	8.1	86.30	86.90	-8.1	994	-0.81%
2023/04/12	1	84.30	2	84.75	84.40	-1	960	-0.10%
2023/04/11	0	85.40	0	0.00	84.70	0	960	0.00%
2023/04/10	0.5	84.80	1	85.20	85.70	-0.5	963	-0.05%
2023/04/07	1	84.22	1	84.40	84.80	0	950	0.00%
2023/04/06	1	83.80	9.2	84.80	84.90	-8.1	949	-0.86%
2023/03/31	0	82.87	3	82.90	83.10	-3	937	-0.32%
2023/03/30	1	82.60	0	0.00	82.70	1	935	0.11%
2023/03/29	0	82.60	0	0.00	82.80	0	935	0.00%
2023/03/28	1	82.30	2	82.75	82.50	-1	938	-0.11%
2023/03/27	0	0.00	2	82.50	82.60	-2	941	-0.21%
2023/03/24	2	82.11	0	0.00	82.20	2	945	0.21%
2023/03/23	1.7	83.07	1	82.90	82.80	0.7	945	0.07%
2023/03/22	0	82.50	0	0.00	82.70	0	947	0.00%
2023/03/21	0	0.00	1	82.20	82.10	-1	945	-0.11%
2023/03/20	2	81.50	0	0.00	81.60	2	945	0.21%
2023/03/17	0.1	82.10	0	0.00	82.20	0.1	941	0.01%
2023/03/16	1	81.80	0	0.00	81.70	1	937	0.11%
2023/03/15	3	82.73	0	0.00	82.30	3	926	0.32%
2023/03/13	5	81.76	0	0.00	82.60	5	913	0.55%
2023/03/10	9.1	84.97	9.3	84.58	83.60	-0.2	886	-0.02%
2023/03/09	3.2	84.70	6	85.17	85.00	-2.8	849	-0.33%
2023/03/08	0	0.00	2	84.80	84.30	-2	821	-0.24%
2023/03/07	1	83.70	0	0.00	83.60	1	792	0.13%
2023/03/06	6.1	84.43	2.1	84.35	83.50	4	777	0.51%
2023/03/03	3.3	82.94	2	82.90	82.90	1.3	711	0.18%
2023/03/02	13.1	83.22	17.7	83.25	82.60	-4.6	682	-0.67%
2023/03/01	8	85.61	35.6	86.96	83.90	-27.6	595	-4.64%
2023/02/24	3	80.20	9	80.33	80.40	-6	423	-1.42%
2023/02/21	12.3	78.83	0	0.00	79.00	12.3	399	3.08%
2023/02/17	2	78.75	0	0.00	78.70	2	390	0.52%
2023/02/16	0	79.10	0	0.00	78.90	0	390	0.00%
2023/02/14	0.1	79.00	0	0.00	78.90	0.1	393	0.02%
2023/02/13	5	78.58	1	78.70	78.70	4	393	1.03%
2023/02/09	1	79.70	0	0.00	79.50	1	385	0.26%
2023/02/08	2	80.00	0	0.00	79.90	2	383	0.53%
2023/02/07	0	0.00	0.1	80.12	80.00	-0.1	380	-0.03%
2023/02/06	5.1	80.10	0	0.00	80.10	5.1	375	1.36%
2023/02/03	0	0.00	0	79.80	79.80	0	370	0.00%
2023/02/02	0	0.00	1	79.20	79.50	-1	365	-0.27%
2023/02/01	7	79.01	3.3	78.83	78.90	3.7	357	1.04%
2023/01/31	6	79.10	2	79.05	79.00	4	352	1.14%
2023/01/30	5	78.80	0	0.00	78.90	5	348	1.44%
2023/01/17	5	78.76	1.1	78.81	78.80	3.9	343	1.14%
2023/01/16	0	78.80	18	78.56	78.50	-18	343	-5.24%
2023/01/13	0.1	78.80	0	0.00	78.40	0.1	344	0.02%
2023/01/11	1	79.30	0	0.00	79.10	1	389	0.26%
2023/01/10	0	79.00	0	0.00	79.00	0	383	0.01%
2023/01/09	1.2	78.85	2	78.90	78.90	-0.8	384	-0.22%
2023/01/04	0	78.46	1	78.20	78.30	-1	381	-0.25%
2023/01/03	0	0.00	5	78.30	78.30	-5	382	-1.31%
2022/12/29	1	77.70	0	0.00	77.70	1	382	0.26%
2022/12/28	5	78.40	0	0.00	78.10	5	378	1.32%
2022/12/27	1	78.20	0	0.00	78.10	1	366	0.27%
2022/12/26	0	0.00	8	78.10	78.00	-8	363	-2.20%
2022/12/23	1	78.40	1	78.80	78.30	0	359	0.00%
2022/12/22	0.1	77.90	0	0.00	77.70	0.1	344	0.03%
2022/12/21	0	0.00	5	77.80	77.00	-5	345	-1.45%
2022/12/20	0.1	77.60	0	0.00	77.50	0.1	340	0.01%
2022/12/19	3	77.20	0	0.00	77.80	3	334	0.90%
2022/12/16	5	77.00	0	0.00	77.60	5	328	1.52%
2022/12/15	13.1	77.10	1	77.10	77.20	12.1	321	3.75%
2022/12/14	1.2	77.53	0	0.00	77.30	1.2	312	0.37%
2022/12/12	1.1	77.82	0	0.00	77.70	1.1	304	0.37%
2022/12/09	1	77.80	0.1	78.20	78.00	0.9	307	0.29%
2022/12/08	0	78.60	0	0.00	78.00	0	306	0.00%
2022/12/07	1	78.10	0	0.00	78.90	1	307	0.33%
2022/12/06	2	78.10	0.1	78.60	78.00	1.9	305	0.62%
2022/12/05	1	78.82	1	78.80	79.00	0	300	0.01%
2022/12/01	0	79.50	10.2	79.01	79.50	-10.2	296	-3.43%
2022/11/30	10	78.95	0	0.00	79.00	10	294	3.39%
2022/11/29	1	77.80	0	0.00	78.00	1	286	0.35%
2022/11/28	2	77.95	0	0.00	78.00	2	285	0.70%
2022/11/24	0	77.90	0	0.00	78.40	0	290	0.00%
2022/11/23	3	77.50	2	77.50	77.60	1	287	0.35%
2022/11/22	3	77.47	0	0.00	77.50	3	291	1.03%
2022/11/21	1	77.60	0	0.00	77.70	1	296	0.34%
2022/11/18	0	0.00	1	77.50	78.00	-1	313	-0.32%
2022/11/17	2	77.35	0	0.00	77.80	2	325	0.61%
2022/11/16	0	78.00	0	0.00	77.40	0	328	0.00%
2022/11/15	2	77.60	0	0.00	78.00	2	333	0.61%
2022/11/14	0.2	77.71	4	77.90	77.80	-3.8	332	-1.14%
2022/11/11	1	77.00	1	77.60	77.50	0	332	0.00%
2022/11/10	0	0.00	0.2	77.80	77.20	-0.2	331	-0.05%
2022/11/09	2	77.70	0	0.00	77.80	2	331	0.60%
2022/11/08	0.1	77.70	1	77.70	77.70	-0.9	335	-0.27%
2022/11/07	0.1	77.04	0	0.00	77.70	0.1	346	0.01%
2022/11/04	4.3	76.79	3	76.60	77.00	1.3	345	0.36%
2022/11/03	1.1	76.23	0	0.00	76.60	1.1	346	0.32%
2022/11/02	1.1	76.52	0.8	76.80	76.50	0.3	350	0.09%
2022/11/01	2	76.40	0	0.00	76.40	2	351	0.57%
2022/10/31	1	75.60	0.1	75.80	75.70	0.9	351	0.25%
2022/10/28	0.1	76.12	0	0.00	75.70	0.1	355	0.01%
2022/10/27	0.1	76.20	0	0.00	76.20	0.1	357	0.04%
2022/10/24	0.2	75.71	0	0.00	75.80	0.2	361	0.05%
2022/10/21	1	75.31	0	0.00	75.30	1	361	0.29%
2022/10/20	3.2	75.78	0	0.00	76.50	3.2	362	0.87%
2022/10/19	1	77.60	0	0.00	77.80	1	328	0.30%
2022/10/18	2	77.75	0	0.00	77.70	2	327	0.61%
2022/10/17	0	77.80	0.1	78.10	78.50	0	324	-0.01%
2022/10/14	0	0.00	0.6	78.20	78.60	-0.6	320	-0.17%
2022/10/13	0.1	78.30	0	0.00	78.10	0.1	321	0.02%
2022/10/11	0.1	78.10	0.1	78.00	77.90	0	314	-0.01%
2022/10/07	0	0.00	0.3	78.60	78.60	-0.3	316	-0.09%
2022/10/06	0	79.30	0	0.00	79.10	0	314	0.01%
2022/10/05	0	79.10	0	0.00	79.00	0	316	0.01%
2022/10/04	1	78.70	0	0.00	79.30	1	320	0.31%
2022/10/03	0	0.00	0.2	79.80	79.00	-0.2	320	-0.07%
2022/09/30	0	78.70	0	0.00	79.50	0	325	0.01%
2022/09/28	0.2	78.89	0	0.00	78.50	0.2	328	0.06%
2022/09/27	0	79.50	0	0.00	79.40	0	333	0.00%
2022/09/23	0	80.27	0	0.00	79.80	0	344	0.01%
2022/09/21	0	80.00	0	0.00	79.60	0	345	0.01%
2022/09/19	0	80.50	0	0.00	80.30	0	347	0.00%
2022/09/16	0	80.00	3	79.80	80.30	-3	350	-0.84%
2022/09/07	1	79.81	0	0.00	79.50	1	359	0.29%
2022/09/05	1	79.90	0	0.00	79.80	1	360	0.28%
2022/09/02	0.2	80.37	1	80.30	80.00	-0.9	361	-0.24%
2022/08/31	0	0.00	0	80.50	80.60	0	355	-0.01%
2022/08/29	0	0.00	0.5	79.91	79.90	-0.5	355	-0.14%
2022/08/25	3.1	78.68	0	0.00	80.10	3.1	345	0.90%
2022/08/24	0	83.90	0	0.00	83.90	0	330	0.00%
2022/08/23	0.1	82.80	0	0.00	83.00	0.1	316	0.03%
2022/08/22	0.1	83.00	0	0.00	83.00	0.1	318	0.03%
2022/08/19	0	0.00	2	82.50	82.70	-2	312	-0.64%
2022/08/18	0	0.00	1	82.90	82.40	-1	314	-0.32%
2022/08/16	0	82.10	1	81.70	82.30	-1	310	-0.32%
2022/08/15	1.1	82.22	0	0.00	82.00	1.1	308	0.37%
2022/08/12	0	0.00	2	82.05	82.40	-2	303	-0.66%
2022/08/11	1	80.50	1	80.60	80.60	0	292	0.00%
2022/08/09	0	80.30	0	0.00	80.10	0	293	0.02%
2022/08/08	0	0.00	1	78.40	79.20	-1	295	-0.34%
2022/08/05	2	78.10	0	0.00	78.40	2	296	0.67%
2022/08/04	0.2	77.75	0	0.00	77.50	0.2	304	0.07%
2022/08/03	2	78.40	1	78.20	78.30	1	303	0.33%
2022/08/02	1	78.51	0	0.00	78.90	1	307	0.33%
2022/08/01	0	0.00	10	79.03	78.60	-10	313	-3.19%
2022/07/29	0	0.00	10	79.79	78.50	-10	313	-3.19%
2022/07/28	0	0.00	4	80.28	80.20	-4	312	-1.28%
2022/07/26	4	77.60	5	79.08	79.00	-1	314	-0.32%
2022/07/25	1	76.20	0	0.00	77.20	1	301	0.33%
2022/07/22	0.1	76.22	0	0.00	75.90	0.1	302	0.02%
2022/07/20	3	76.40	0	76.60	76.20	3	314	0.95%
2022/07/19	0	75.00	0	0.00	75.40	0	315	0.01%
2022/07/18	2.3	74.64	0	0.00	75.00	2.3	319	0.71%
2022/07/15	1.2	74.96	0	0.00	74.80	1.2	327	0.36%
2022/07/14	1	75.40	0	0.00	75.50	1	327	0.31%
2022/07/13	1	75.02	1	75.40	75.60	0	330	0.01%
2022/07/12	2.2	75.26	1	75.00	75.20	1.2	346	0.34%
2022/07/11	2	76.40	0	0.00	76.40	2	368	0.54%
2022/07/08	0.3	77.14	0	0.00	76.80	0.3	372	0.07%
2022/07/07	0	76.90	0	77.50	77.00	0	372	0.00%
2022/07/06	0	77.90	0	0.00	77.20	0	371	0.01%
2022/07/05	2	79.00	5	78.20	78.20	-3	371	-0.80%
2022/07/04	3.1	80.21	0	0.00	80.40	3.1	370	0.83%
2022/07/01	0.1	80.25	0	0.00	79.90	0.1	368	0.03%
2022/06/30	1	80.90	0	0.00	80.90	1	366	0.27%
2022/06/29	0	81.50	0	0.00	81.30	0	365	0.00%
2022/06/28	0	81.90	0	0.00	81.30	0	366	0.01%
2022/06/22	0	81.10	0	0.00	81.60	0	370	0.00%
2022/06/20	1	81.30	0	0.00	81.20	1	374	0.27%
2022/06/17	1	81.60	0	0.00	80.80	1	372	0.27%
2022/06/14	0	0.00	2	81.50	81.90	-2	381	-0.52%
2022/06/10	0	0.00	0.1	82.10	82.00	-0.1	395	-0.01%
2022/06/09	0	82.54	0	0.00	82.20	0	419	0.00%
2022/06/06	0	82.10	0	0.00	82.00	0	427	0.01%
2022/06/01	1	81.80	0	0.00	82.10	1	454	0.22%
2022/05/31	0	82.18	0	0.00	81.80	0	455	0.00%
2022/05/24	0	0.00	1	80.10	80.20	-1	462	-0.22%
2022/05/23	0	80.20	0	0.00	80.20	0	465	0.00%
2022/05/20	0	80.00	1	80.10	80.00	-1	470	-0.21%
2022/05/19	0	79.40	0	0.00	79.20	0	476	0.00%
2022/05/18	0	79.90	3	79.80	79.80	-3	481	-0.62%
2022/05/17	0.1	79.71	0	0.00	79.40	0.1	484	0.01%
2022/05/16	0	79.16	0	0.00	79.40	0	485	0.01%
2022/05/13	0	79.20	0	0.00	79.60	0	492	0.01%
2022/05/12	0	79.00	0.2	79.00	78.50	-0.2	495	-0.04%
2022/05/10	1	79.39	0	0.00	80.50	1	496	0.21%
2022/05/09	3.1	79.45	0	0.00	79.30	3.1	506	0.61%
2022/05/06	0.5	80.70	0	0.00	80.30	0.5	513	0.10%
2022/05/04	0.1	80.50	0	0.00	80.40	0.1	551	0.01%
2022/05/03	3	80.31	0	0.00	80.20	3	560	0.54%
2022/04/29	0.1	80.90	0	0.00	81.20	0.1	561	0.01%
2022/04/28	3	80.70	0	0.00	80.70	3	572	0.52%
2022/04/27	1.1	80.01	2	80.00	80.00	-0.9	573	-0.16%
2022/04/26	4.2	80.89	2	80.80	80.70	2.2	572	0.38%
2022/04/25	22	81.59	0	0.00	81.30	22	574	3.84%
2022/04/20	0	0.00	1.3	82.98	82.30	-1.3	582	-0.22%
2022/04/19	0	81.90	6	81.40	81.90	-6	582	-1.03%
2022/04/18	2	81.65	0	0.00	81.20	2	583	0.34%
2022/04/15	1	81.90	1	83.80	83.20	0	574	0.00%
2022/04/14	2	81.60	0	0.00	81.70	2	550	0.37%
2022/04/13	0	80.74	0	0.00	80.90	0	547	0.01%
2022/04/08	0	81.00	0	0.00	80.80	0	544	0.01%
2022/04/07	2	81.10	1	80.90	80.90	1	538	0.19%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.01%
2022/03/31	1	81.40	0	0.00	81.30	1	533	0.19%
2022/03/29	0	82.20	0	0.00	81.50	0	530	0.00%
2022/03/25	0	81.10	0	0.00	81.20	0	522	0.01%
2022/03/24	2	81.45	1	81.20	81.20	1	521	0.19%
2022/03/23	2	82.00	0	0.00	81.70	2	520	0.38%
2022/03/18	1	82.10	2	82.35	81.90	-1	511	-0.20%
2022/03/15	2.1	80.63	0.3	80.90	80.60	1.9	497	0.38%
2022/03/14	4.2	81.59	1	81.40	81.30	3.2	493	0.64%
2022/03/11	0	0.00	0.3	84.00	83.70	-0.3	471	-0.06%
2022/03/10	0	0.00	1	84.50	84.40	-1	469	-0.21%
2022/03/09	1	83.69	0	0.00	83.60	1	470	0.22%
2022/03/08	0.1	83.37	3	83.30	83.00	-2.9	466	-0.63%
2022/03/07	1	84.61	0	0.00	84.60	1	452	0.23%
2022/03/01	0	0.00	2	85.10	84.80	-2	462	-0.43%
2022/02/25	1	84.60	2	84.90	84.60	-1	463	-0.22%
2022/02/24	0	0.00	1.5	85.23	85.20	-1.5	469	-0.32%
2022/02/18	0	85.50	0.1	85.50	85.30	-0.1	509	-0.02%
2022/02/17	0	84.60	0	0.00	84.70	0	508	0.00%
2022/02/15	0	0.00	2	85.25	84.50	-2	519	-0.38%
2022/02/14	0.1	84.00	0	84.30	84.10	0.1	514	0.01%
2022/02/11	0	84.50	0	0.00	84.10	0	517	0.01%
2022/02/10	0	0.00	0	84.90	84.90	0	521	0.00%
2022/02/08	1	84.32	1	84.89	85.00	0	516	0.00%
2022/02/07	0	83.20	5	84.06	85.10	-5	505	-0.98%
2022/01/25	0	0.00	8.3	82.48	82.70	-8.3	467	-1.78%
2022/01/21	2.1	82.68	2	82.20	82.00	0.1	458	0.01%
2022/01/19	0	0.00	1	81.30	81.70	-1	449	-0.22%
2022/01/18	0	0.00	1	81.80	81.60	-1	447	-0.22%
2022/01/17	1	82.40	0.5	82.40	82.40	0.5	446	0.11%
2022/01/14	1	82.19	0	0.00	82.00	1	439	0.24%
2022/01/13	1	81.30	0.1	81.50	81.40	0.9	435	0.21%
2022/01/12	1	81.50	0	0.00	81.50	1	434	0.23%
2022/01/11	0.3	81.70	0	0.00	81.50	0.3	433	0.07%
2022/01/06	0	80.80	0	0.00	80.60	0	425	0.01%
2022/01/05	1	80.40	0	0.00	80.60	1	424	0.24%
2022/01/04	0	0.00	1	80.70	80.70	-1	426	-0.23%
2021/12/29	0	0.00	0	80.60	80.60	0	425	0.00%
2021/12/27	0	0.00	3.2	80.23	80.30	-3.2	430	-0.74%
2021/12/24	1	80.30	0	0.00	80.20	1	437	0.23%
2021/12/20	1	80.50	0	0.00	80.20	1	506	0.20%
2021/12/17	2	80.50	0	0.00	80.80	2	506	0.40%
2021/12/16	1	80.00	0	0.00	80.10	1	506	0.20%
2021/12/14	0.1	80.20	0	0.00	80.00	0.1	516	0.02%
2021/12/10	0	0.00	1	80.10	80.10	-1	524	-0.19%
2021/12/08	0	0.00	1	80.50	80.10	-1	528	-0.19%
2021/12/06	0	80.50	0	0.00	80.20	0	524	0.01%
2021/12/01	6	80.00	0	0.00	80.20	6	526	1.14%
2021/11/26	1	80.30	0	0.00	80.30	1	529	0.19%
2021/11/25	0	0.00	1	81.00	80.80	-1	532	-0.19%
2021/11/24	1	81.20	0	0.00	81.20	1	533	0.19%
2021/11/23	3	81.50	1	81.60	81.80	2	532	0.38%
2021/11/22	2	82.40	2.5	82.63	82.30	-0.5	523	-0.10%
2021/11/19	2	81.00	0	0.00	81.50	2	499	0.40%
2021/11/18	1	81.00	1.1	81.55	81.00	-0.1	491	-0.03%
2021/11/17	0.4	80.45	0	0.00	80.70	0.4	478	0.08%
2021/11/15	0.2	80.10	0	0.00	80.20	0.2	479	0.04%
2021/11/08	0	80.70	2	80.70	80.70	-2	473	-0.42%
2021/11/04	0	0.00	1	80.20	80.20	-1	474	-0.21%
2021/11/02	0.1	80.40	3	80.20	80.10	-2.9	479	-0.60%
2021/11/01	0.2	80.40	0	0.00	80.20	0.2	479	0.04%
2021/10/29	1	79.90	0	80.40	80.00	1	479	0.20%
2021/10/28	1	80.20	0	80.30	80.30	1	483	0.20%
2021/10/27	0	0.00	2	80.10	80.00	-2	489	-0.41%
2021/10/26	0.2	80.55	0	0.00	80.40	0.2	496	0.04%
2021/10/25	0	0.00	4	80.08	80.00	-4	499	-0.80%
2021/10/21	1.1	78.96	0	0.00	78.90	1.1	509	0.22%
2021/10/20	0.1	80.00	0	0.00	79.70	0.1	512	0.02%
2021/10/18	4	79.43	0	0.00	79.60	4	523	0.76%
2021/10/14	1	79.10	0	0.00	79.40	1	534	0.19%
2021/10/12	0	79.40	0	0.00	79.40	0	548	0.01%
2021/10/06	0	79.30	0	0.00	78.90	0	593	0.00%
2021/10/05	0	0.00	2	78.40	79.40	-2	604	-0.33%
2021/10/04	0	0.00	1	78.80	78.90	-1	617	-0.16%
2021/10/01	1	79.50	0	0.00	79.30	1	625	0.16%
2021/09/29	0.3	80.30	0	0.00	80.00	0.3	632	0.04%
2021/09/28	2	81.20	3	81.77	81.00	-1	638	-0.16%
2021/09/27	0.5	81.50	2	81.60	81.70	-1.5	630	-0.24%
2021/09/24	1	79.60	0	0.00	79.50	1	606	0.16%
2021/09/23	0	0.00	1	79.70	79.30	-1	620	-0.16%
2021/09/22	0	79.70	0	0.00	79.40	0	648	0.00%
2021/09/17	0	0.00	1	79.90	80.30	-1	706	-0.14%
2021/09/15	0	0.00	1	80.10	80.10	-1	797	-0.13%
2021/09/13	0	80.00	0.2	80.10	79.90	-0.2	877	-0.03%
2021/09/09	0	0.00	1	79.40	79.30	-1	915	-0.11%
2021/09/08	0.3	79.76	0	0.00	79.30	0.3	939	0.03%
2021/09/02	5	80.20	0	0.00	80.40	5	985	0.51%
2021/09/01	0.3	80.73	0	0.00	80.60	0.3	987	0.03%
2021/08/31	0	0.00	1.2	79.99	79.80	-1.2	980	-0.12%
2021/08/27	0	0.00	1.1	79.00	79.10	-1.1	991	-0.11%
2021/08/26	1	78.90	2	78.90	78.80	-1	993	-0.10%
2021/08/25	1	79.20	0	0.00	79.20	1	1,008	0.10%
2021/08/24	1	78.50	0	0.00	78.50	1	1,014	0.10%
2021/08/23	1	76.80	0	0.00	77.60	1	1,031	0.10%
2021/08/20	0	76.80	0	0.00	76.60	0	1,037	0.00%
2021/08/19	0	77.20	1	76.80	76.80	-1	1,037	-0.10%
2021/08/18	1	77.40	1	76.90	77.40	0	1,040	0.00%
2021/08/16	0.1	77.98	0	0.00	77.50	0.1	1,042	0.00%
2021/08/13	0.7	78.30	0	0.00	78.00	0.7	1,043	0.07%
2021/08/12	0	78.65	0	0.00	78.50	0	1,042	0.00%
2021/08/10	3	77.87	3	77.83	78.00	0	1,060	0.00%
2021/08/09	0	78.40	0	0.00	78.10	0	1,121	0.00%
2021/08/06	1	78.70	0	78.90	78.60	1	1,139	0.09%
2021/08/04	0.1	79.40	0	0.00	79.10	0.1	1,232	0.00%
2021/07/29	0	78.30	2	78.20	78.30	-2	1,288	-0.15%
2021/07/28	0.1	78.29	8	77.85	78.00	-7.9	1,300	-0.61%
2021/07/26	2	78.50	1	78.70	78.20	1	1,378	0.07%
2021/07/23	1.1	78.90	9	78.70	78.50	-7.9	1,409	-0.56%
2021/07/22	0	79.00	0	0.00	78.60	0	1,479	0.00%
2021/07/21	0	79.00	0	0.00	79.00	0	1,480	0.00%
2021/07/20	0	78.80	0.5	78.80	79.10	-0.5	1,485	-0.03%
2021/07/19	0	78.90	1	78.60	78.80	-1	1,491	-0.07%
2021/07/16	2	79.25	0	0.00	79.20	2	1,514	0.13%
2021/07/15	2	79.00	0	0.00	79.60	2	1,520	0.13%
2021/07/14	0.1	78.69	0	0.00	78.20	0.1	1,533	0.01%
2021/07/13	2.1	78.83	0	0.00	78.70	2.1	1,571	0.14%
2021/07/12	2	79.50	1	79.50	79.50	1	1,564	0.06%
2021/07/09	1	79.70	0	0.00	80.00	1	1,559	0.06%
2021/07/08	2	80.00	2	79.90	80.10	0	1,556	0.00%
2021/07/07	1.2	80.09	1	80.20	80.30	0.2	1,554	0.01%
2021/07/06	0	0.00	1	80.40	80.60	-1	1,554	-0.06%
2021/07/05	2.1	80.33	2	80.30	80.50	0.1	1,569	0.01%
2021/07/02	2	80.70	0	0.00	80.30	2	1,565	0.13%
2021/07/01	2.1	80.95	0.5	81.10	80.80	1.6	1,557	0.10%
2021/06/30	3	80.53	0.5	81.00	80.60	2.5	1,559	0.16%
2021/06/29	2.1	81.02	3	81.07	80.90	-0.9	1,549	-0.06%
2021/06/28	23	81.74	12	82.02	82.00	11	1,532	0.72%
2021/06/25	2.1	85.95	2	86.15	86.00	0.1	1,476	0.01%
2021/06/24	1.1	85.73	0	0.00	85.90	1.1	1,423	0.08%
2021/06/23	3.4	85.80	2	86.25	86.20	1.4	1,397	0.10%
2021/06/22	1	85.00	2	85.10	85.00	-1	1,363	-0.07%
2021/06/21	11.1	82.71	8	83.10	83.80	3.1	1,346	0.23%
2021/06/18	8.1	83.37	3	83.47	83.20	5.1	1,341	0.38%
2021/06/17	1	83.10	0	0.00	83.30	1	1,330	0.08%
2021/06/16	0	0.00	5	82.00	82.30	-5	1,314	-0.38%
2021/06/15	2	81.20	6	81.82	82.10	-4	1,308	-0.31%
2021/06/11	2.1	80.70	0	0.00	80.90	2.1	1,281	0.16%
2021/06/10	2	80.40	0	0.00	80.40	2	1,279	0.16%
2021/06/09	0	0.00	1	80.50	80.30	-1	1,285	-0.08%
2021/06/08	0	0.00	1	80.80	80.60	-1	1,285	-0.08%
2021/06/07	10	80.30	0	0.00	80.30	10	1,292	0.77%
2021/06/03	0	0.00	0.7	80.35	80.40	-0.7	1,298	-0.05%
2021/06/02	3	79.93	3	80.30	80.30	0	1,323	0.00%
2021/06/01	2	79.90	0	0.00	79.80	2	1,316	0.15%
2021/05/31	8	79.10	3	79.00	79.60	5	1,323	0.38%
2021/05/28	1	78.00	0	0.00	78.00	1	1,309	0.08%
2021/05/27	1	77.50	0	0.00	77.60	1	1,311	0.08%
2021/05/26	2	77.00	1	77.10	77.90	1	1,315	0.08%
2021/05/25	2	77.70	3	77.73	77.70	-1	1,311	-0.08%
2021/05/24	1	77.70	1	77.70	77.80	0	1,307	0.00%
2021/05/21	1	77.00	0	0.00	77.40	1	1,310	0.08%
2021/05/20	3	77.40	0	0.00	76.90	3	1,313	0.23%
2021/05/19	0	0.00	2	77.50	77.30	-2	1,313	-0.15%
2021/05/18	1	77.20	0	0.00	78.10	1	1,314	0.08%
2021/05/17	5	77.06	7	77.34	76.40	-2	1,306	-0.15%
2021/05/14	0	78.60	2.1	78.72	78.70	-2.1	1,241	-0.17%
2021/05/13	5.1	77.46	4	77.30	77.90	1.1	1,219	0.09%
2021/05/12	3.1	76.70	1.1	77.48	76.50	1.9	1,176	0.16%
2021/05/11	7	79.03	1	79.20	78.50	6	1,130	0.53%
2021/05/10	0.1	80.14	13	80.31	80.50	-12.9	1,098	-1.17%
2021/05/07	1	78.50	2	78.65	79.00	-1	1,090	-0.09%
2021/05/06	1.1	79.03	0	0.00	78.50	1.1	1,091	0.10%
2021/05/05	0	0.00	5	80.02	79.90	-5	1,091	-0.46%
2021/05/04	5.5	79.67	5	80.32	80.00	0.5	1,078	0.05%
2021/05/03	1	80.10	8	80.26	79.60	-7	1,026	-0.68%
2021/04/29	1	79.70	1	79.50	79.50	0	1,007	0.00%
2021/04/28	4	79.50	16.2	79.48	81.50	-12.2	981	-1.24%
2021/04/27	0	0.00	1	78.80	78.00	-1	929	-0.11%
2021/04/26	0	0.00	5.1	78.00	78.00	-5.1	925	-0.55%
2021/04/22	2	79.00	5	78.68	78.40	-3	925	-0.32%
2021/04/21	1	78.70	5.5	78.78	78.70	-4.5	900	-0.50%
2021/04/20	2.3	78.20	15	78.00	78.50	-12.7	901	-1.40%
2021/04/19	2	79.39	23	78.15	79.20	-21	897	-2.34%
2021/04/16	0	76.10	0	0.00	76.30	0	855	0.00%
2021/04/15	0	0.00	5	75.48	75.60	-5	850	-0.59%
2021/04/14	0	0.00	6	75.60	75.60	-6	852	-0.70%
2021/04/13	5	75.70	0	0.00	75.50	5	863	0.58%
2021/04/12	1	74.80	0	0.00	75.00	1	874	0.11%
2021/04/09	5	75.14	0	0.00	75.10	5	918	0.54%
2021/04/08	1	75.60	3	75.60	75.60	-2	914	-0.22%
2021/04/07	3	75.80	1	75.70	75.80	2	916	0.22%
2021/04/06	7.1	75.92	1	75.90	75.80	6.1	942	0.64%
2021/04/01	3.2	76.31	0	0.00	76.20	3.2	991	0.32%
2021/03/31	0	0.00	3	76.47	76.60	-3	998	-0.30%
2021/03/30	1	75.80	1	75.70	76.00	0	992	0.00%
2021/03/29	2	75.75	0	0.00	75.80	2	990	0.20%
2021/03/26	0	0.00	2	75.65	75.70	-2	984	-0.20%
2021/03/25	1	75.02	10.2	75.76	75.50	-9.1	986	-0.93%
2021/03/24	5	76.10	2	76.60	75.30	3	977	0.31%
2021/03/23	4	76.03	2	76.30	76.00	2	957	0.21%
2021/03/22	1	74.90	2	75.35	75.50	-1	948	-0.11%
2021/03/19	2	74.90	0	0.00	74.70	2	949	0.21%
2021/03/18	0.2	74.80	0	0.00	74.90	0.2	951	0.02%
2021/03/17	0	74.70	0	0.00	74.60	0	952	0.00%
2021/03/15	0.3	74.80	5	74.90	74.30	-4.7	966	-0.49%
2021/03/12	0	0.00	7.2	74.85	75.00	-7.2	958	-0.75%
2021/03/11	0	0.00	5	74.80	75.10	-5	969	-0.52%
2021/03/10	3	75.17	1	75.00	75.20	2	958	0.21%
2021/03/09	0.1	74.92	24	75.65	75.10	-23.9	954	-2.50%
2021/03/08	6	74.45	9	74.57	74.90	-3	947	-0.32%
2021/03/05	2	73.25	0	0.00	73.60	2	922	0.22%
2021/03/04	1	73.30	9	73.94	73.40	-8	918	-0.87%
2021/03/03	8	72.99	1	73.00	73.00	7	904	0.77%
2021/02/26	2	72.45	2	72.30	72.50	0	904	0.00%
2021/02/25	0	0.00	2	73.00	73.10	-2	901	-0.22%
2021/02/23	5	73.00	0	0.00	73.10	5	911	0.55%
2021/02/22	0	0.00	1	72.80	73.00	-1	935	-0.11%
2021/02/18	1	72.20	1.1	72.21	72.50	-0.1	936	-0.01%
2021/02/17	1.1	71.63	1	71.60	71.80	0.1	933	0.01%
2021/02/04	0	0.00	2	71.70	71.70	-2	966	-0.21%
2021/02/03	1	71.70	0	0.00	71.70	1	1,006	0.10%
2021/02/02	0	0.00	1	71.50	71.70	-1	1,016	-0.10%
2021/02/01	4	70.83	0	0.00	70.90	4	1,019	0.39%
2021/01/29	3	70.80	0	0.00	70.80	3	1,033	0.29%
2021/01/28	1	70.60	0	0.00	70.80	1	1,026	0.10%
2021/01/27	7	70.84	4	70.60	70.70	3	1,024	0.29%
2021/01/26	5	71.40	0	0.00	71.50	5	1,017	0.49%
2021/01/25	1	71.20	0	0.00	71.30	1	1,017	0.10%
2021/01/22	3	71.30	1	72.10	72.10	2	1,008	0.20%
2021/01/21	3	70.80	0	0.00	71.20	3	1,003	0.30%
2021/01/20	4	70.75	0	0.00	70.30	4	997	0.40%
2021/01/19	1	71.90	0.1	71.90	71.80	0.9	974	0.09%
2021/01/18	0	0.00	1.2	71.94	72.10	-1.2	973	-0.12%
2021/01/15	5	72.48	0.2	72.60	72.60	4.8	966	0.50%
2021/01/14	3.2	72.86	0.1	73.00	73.00	3.1	960	0.32%
2021/01/13	3	72.60	1	73.20	73.20	2	957	0.21%
2021/01/12	1	73.30	0.1	73.30	73.10	0.9	945	0.10%
2021/01/11	0	0.00	0.2	73.60	73.50	-0.2	927	-0.02%
2021/01/08	4	72.40	2	72.40	72.80	2	916	0.22%
2021/01/07	0.1	72.80	1	72.60	72.60	-1	910	-0.11%
2021/01/06	3	72.50	2	72.80	72.50	1	901	0.11%
2021/01/05	3	73.40	9	72.84	72.90	-6	880	-0.68%
2021/01/04	16	74.23	14.1	74.28	73.50	1.9	865	0.22%
2020/12/31	2	72.30	0	0.00	72.40	2	814	0.25%
2020/12/30	0	0.00	30	72.40	72.40	-30	801	-3.74%
2020/12/29	3.2	72.09	3	72.30	72.50	0.2	790	0.03%
2020/12/28	36.1	72.14	6	72.25	73.10	30.1	762	3.94%
2020/12/25	0	71.00	0.2	70.80	70.70	-0.2	700	-0.02%
2020/12/21	1	70.00	0	0.00	70.60	1	699	0.14%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/17	5	70.42	0	0.00	70.60	5	694	0.72%
2020/12/15	2	70.50	0	0.00	70.40	2	696	0.29%
2020/12/14	3	71.07	0	0.00	70.80	3	686	0.44%
2020/12/10	0	0.00	4.1	71.99	71.80	-4.1	677	-0.61%
2020/12/09	1	71.40	1	71.40	71.40	0	668	0.00%
2020/12/08	0	0.00	1	71.40	71.40	-1	709	-0.14%
2020/12/07	11	72.12	2	72.20	71.30	9	711	1.26%
2020/11/27	0	0.00	1	71.30	71.40	-1	709	-0.14%
2020/11/26	1.1	71.12	0	71.60	71.10	1	720	0.14%
2020/11/25	0	0.00	1	71.60	71.60	-1	810	-0.12%
2020/11/24	1	72.00	1	71.70	71.70	0	812	0.00%
2020/11/23	2	71.90	3	71.93	71.90	-1	817	-0.12%
2020/11/20	2	71.00	4	71.10	71.40	-2	819	-0.24%
2020/11/19	4.1	70.72	0	0.00	70.60	4.1	816	0.50%
2020/11/18	5.1	71.74	0	0.00	71.70	5.1	804	0.63%
2020/11/17	0.1	72.00	0	0.00	71.90	0.1	830	0.01%
2020/11/16	0	0.00	1.3	72.35	72.40	-1.3	863	-0.15%
2020/11/12	3	71.37	1	70.70	71.00	2	901	0.22%
2020/11/11	0	0.00	13	72.67	72.50	-13	901	-1.44%
2020/11/10	0	0.00	1	71.30	71.40	-1	865	-0.12%
2020/11/06	0	0.00	2	70.60	70.70	-2	870	-0.23%
2020/11/05	1	70.10	0	0.00	70.10	1	897	0.11%
2020/11/04	2	69.60	0.1	70.00	69.90	2	953	0.20%
2020/11/03	0	0.00	2	69.25	69.60	-2	990	-0.20%
2020/10/23	0	69.00	0	0.00	68.70	0	994	0.00%
2020/10/22	0	0.00	26	68.77	69.00	-26	1,003	-2.59%
2020/10/19	0	0.00	1	67.70	67.70	-1	1,016	-0.10%
2020/10/12	0	0.00	2	67.50	67.10	-2	1,056	-0.19%
2020/10/07	0	0.00	1	67.10	67.30	-1	1,060	-0.09%
2020/10/05	1	66.40	0	0.00	66.60	1	1,074	0.09%
2020/09/28	1	66.00	1	66.10	66.10	0	1,099	0.00%
2020/09/24	12	65.03	0	0.00	65.00	12	1,125	1.07%
2020/09/22	1	67.10	1	67.00	67.20	0	1,128	0.00%
2020/09/21	0	0.00	1	67.70	67.70	-1	1,144	-0.09%
2020/09/17	3	67.77	0	0.00	67.80	3	1,241	0.24%
2020/09/15	1	67.70	9	67.29	67.60	-8	1,286	-0.62%
2020/09/14	2	66.75	0	0.00	67.50	2	1,319	0.15%
2020/09/11	7	66.14	2	66.30	66.00	5	1,350	0.37%
2020/09/09	1	67.80	1	67.80	68.00	0	1,333	0.00%
2020/09/08	0	0.00	1	67.90	68.00	-1	1,375	-0.07%
2020/09/03	2	68.10	2	67.75	67.80	0	1,404	0.00%
2020/09/02	1	68.20	2	68.50	68.10	-1	1,413	-0.07%
2020/09/01	1	67.80	0	0.00	67.80	1	1,420	0.07%
2020/08/31	34	67.95	3	68.27	68.20	31	1,419	2.18%
2020/08/28	1	70.80	5	70.74	70.70	-4	1,353	-0.30%
2020/08/27	1	71.00	0	0.00	70.80	1	1,371	0.07%
2020/08/26	11	71.20	2	71.30	71.20	9	1,370	0.66%
2020/08/25	2	71.70	0	0.00	71.60	2	1,375	0.15%
2020/08/24	1	71.90	0	0.00	72.10	1	1,387	0.07%
2020/08/21	1	72.70	13	72.72	72.80	-12	1,382	-0.87%
2020/08/20	3	71.30	1	71.60	71.60	2	1,371	0.15%
2020/08/19	0	0.00	7	73.07	73.20	-7	1,354	-0.52%
2020/08/18	10	71.98	2	72.25	72.20	8	1,371	0.58%
2020/08/17	0	0.00	6	71.65	71.90	-6	1,373	-0.44%
2020/08/12	2	70.60	0	0.00	70.70	2	1,383	0.14%
2020/08/11	2	71.10	0	0.00	70.30	2	1,392	0.14%
2020/08/10	1	71.50	8	72.05	72.30	-7	1,399	-0.50%
2020/08/07	5	69.60	13	70.34	69.30	-8	1,392	-0.57%
2020/08/06	1	68.40	1	68.40	68.30	0	1,398	0.00%
2020/08/03	0.1	66.80	0	0.00	66.50	0.1	1,562	0.01%
2020/07/31	0	0.00	0.5	67.90	67.00	-0.5	1,605	-0.03%
2020/07/28	2	66.10	0	0.00	66.00	2	1,693	0.12%
2020/07/27	5	66.78	0	0.00	66.80	5	1,693	0.30%
2020/07/24	3	67.57	0	0.00	67.50	3	1,700	0.18%
2020/07/21	4	67.90	2	67.80	68.20	2	1,705	0.12%
2020/07/16	4	69.00	0	0.00	69.10	4	1,714	0.23%
2020/07/15	0	0.00	2	68.50	68.30	-2	1,701	-0.12%
2020/07/13	0	0.00	1	68.40	68.40	-1	1,713	-0.06%
2020/07/10	6	67.95	0	0.00	68.00	6	1,729	0.35%
2020/07/09	3	68.20	0	0.00	68.00	3	1,729	0.17%
2020/07/08	0	0.00	0.5	68.50	68.40	-0.5	1,734	-0.03%
2020/07/07	10	68.00	0	0.00	68.00	10	1,740	0.57%
2020/07/06	0	0.00	2	68.70	68.70	-2	1,736	-0.12%
2020/07/03	3	68.70	0.2	69.10	68.90	2.8	1,731	0.16%
2020/07/02	2	69.00	1	69.20	68.90	1	1,727	0.06%
2020/07/01	3	68.50	0	0.00	68.70	3	1,720	0.17%
2020/06/30	4	68.10	0	0.00	68.20	4	1,734	0.23%
2020/06/29	11	67.29	4	67.30	67.30	7	1,752	0.40%
2020/06/24	2.5	72.12	6	71.82	72.20	-3.5	1,731	-0.20%
2020/06/22	1	72.00	7	71.79	71.90	-6	1,677	-0.36%
2020/06/19	29	72.12	0	0.00	72.20	29	1,679	1.73%
2020/06/18	2	73.60	2	74.90	73.10	0	1,663	0.00%
2020/06/17	1	73.70	0	0.00	73.60	1	1,653	0.06%
2020/06/16	6	74.07	0	0.00	73.90	6	1,655	0.36%
2020/06/15	4	73.88	14	74.38	73.30	-10	1,669	-0.60%
2020/06/12	2	73.20	4	73.00	73.10	-2	1,638	-0.12%
2020/06/10	2	73.80	0	0.00	74.50	2	1,637	0.12%
2020/06/09	4	73.63	1	73.70	73.30	3	1,669	0.18%
2020/06/08	1	74.50	2	74.40	74.50	-1	1,672	-0.06%
2020/06/05	1	74.40	1	74.60	74.70	0	1,662	0.00%
2020/06/04	0	0.00	2	74.50	74.70	-2	1,675	-0.12%
2020/06/03	2	73.65	22	73.58	73.50	-20	1,655	-1.21%
2020/06/02	2	73.15	2	73.30	72.90	0	1,633	0.00%
2020/06/01	5	72.96	2	73.10	73.10	3	1,632	0.18%
2020/05/29	2	72.80	0	0.00	72.40	2	1,618	0.12%
2020/05/28	4	72.25	2	72.30	72.00	2	1,603	0.12%
2020/05/27	3	72.13	2	72.30	72.30	1	1,598	0.06%
2020/05/26	2	73.15	10	72.50	73.00	-8	1,578	-0.51%
2020/05/25	8	72.99	6	72.92	73.70	2	1,562	0.13%
2020/05/22	3	71.73	1	71.80	71.50	2	1,511	0.13%
2020/05/21	0	0.00	2	71.00	71.20	-2	1,483	-0.13%
2020/05/20	2	70.90	3	70.70	70.80	-1	1,463	-0.07%
2020/05/19	1	70.90	1	71.20	71.00	0	1,451	0.00%
2020/05/18	7	70.79	6	70.92	71.00	1	1,435	0.07%
2020/05/15	4	69.80	5	70.00	70.30	-1	1,435	-0.07%
2020/05/14	1	70.40	50	70.65	70.60	-49	1,395	-3.51%
2020/05/13	1	71.20	15	71.19	71.90	-14	1,346	-1.04%
2020/05/12	0	0.00	31	70.39	71.00	-31	1,300	-2.38%
2020/05/11	3	70.13	8	69.61	70.50	-5	1,255	-0.40%
2020/05/08	4	69.13	0	0.00	69.90	4	1,201	0.33%
2020/05/07	5	67.96	1	67.60	68.40	4	1,141	0.35%
2020/05/06	10	67.19	5	67.00	67.00	5	1,100	0.45%
2020/05/05	1	65.20	15	65.33	65.10	-14	1,039	-1.35%
2020/05/04	5	63.30	16.6	63.34	63.60	-11.6	1,011	-1.15%
2020/04/30	13	63.74	1	63.70	63.10	12	1,007	1.19%
2020/04/29	4	63.25	2	63.40	63.00	2	1,015	0.20%
2020/04/28	4	62.23	3	62.60	62.90	1	1,004	0.10%
2020/04/27	0	0.00	2	61.75	62.00	-2	1,020	-0.20%
2020/04/23	0	0.00	10	61.90	62.00	-10	1,020	-0.98%
2020/04/21	1	61.10	4	61.03	61.00	-3	1,011	-0.30%
2020/04/20	0	0.00	51	62.58	62.60	-51	993	-5.13%
2020/04/17	0	0.00	2	62.60	62.60	-2	996	-0.20%
2020/04/16	3	62.33	2	62.70	62.90	1	981	0.10%
2020/04/15	4	63.25	20	62.53	63.00	-16	972	-1.65%
2020/04/13	1	60.20	0	0.00	61.10	1	948	0.11%
2020/04/10	1	60.70	3	60.40	60.50	-2	950	-0.21%
2020/04/09	10	60.50	6	60.02	60.50	4	957	0.42%
2020/04/08	12	59.97	2	60.40	60.00	10	951	1.05%
2020/04/07	53	59.70	2	59.60	59.60	51	945	5.39%
2020/04/06	0	0.00	10	59.40	59.20	-10	936	-1.07%
2020/03/31	15	59.73	14	59.13	59.10	1	915	0.11%
2020/03/30	14	58.01	4	55.50	59.10	10	880	1.14%
2020/03/27	0	0.00	5	55.50	55.30	-5	848	-0.59%
2020/03/25	3	55.27	2	55.20	55.00	1	918	0.11%
2020/03/24	8	54.18	0	0.00	54.00	8	910	0.88%
2020/03/23	1	53.30	2	53.75	53.60	-1	918	-0.11%
2020/03/20	0	0.00	1	52.20	52.40	-1	917	-0.11%
2020/03/19	10	48.00	4	49.25	47.65	6	897	0.67%
2020/03/18	1	51.30	0	0.00	51.00	1	881	0.11%
2020/03/17	1	51.70	0	0.00	51.40	1	871	0.11%
2020/03/16	4	54.70	2	54.30	53.50	2	857	0.23%
2020/03/13	13	53.54	3	53.30	54.40	10	850	1.18%
2020/03/12	11	57.97	0	0.00	57.20	11	819	1.34%
2020/03/11	1	60.00	1	60.00	59.90	0	807	0.00%
2020/03/10	2	58.71	6	58.65	59.40	-4	805	-0.49%
2020/03/09	0.1	60.80	0	0.00	60.30	0.1	793	0.01%
2020/03/05	3	62.00	0	0.00	61.80	3	784	0.38%
2020/03/04	1	61.70	0	0.00	62.00	1	784	0.13%
2020/03/03	1	62.00	0	0.00	61.80	1	805	0.12%
2020/02/27	1	61.80	1	61.80	62.20	0	831	0.00%
2020/02/26	4.1	61.95	0	0.00	61.80	4.1	835	0.49%
2020/02/25	0	0.00	5.1	62.27	62.40	-5.1	831	-0.61%
2020/02/24	3.1	62.61	5.5	62.73	62.60	-2.5	833	-0.29%
2020/02/21	1	62.80	0	0.00	62.60	1	834	0.12%
2020/02/18	1	63.70	5	63.86	63.40	-4	861	-0.46%
2020/02/17	11	61.98	0	0.00	61.70	11	856	1.28%
2020/02/12	1	61.70	1	62.00	61.70	0	884	0.00%
2020/02/11	1	61.60	0	0.00	61.90	1	885	0.11%
2020/02/10	3	61.47	0	0.00	61.40	3	910	0.33%
2020/02/07	1	62.40	0	0.00	62.10	1	905	0.11%
2020/02/06	1	62.20	1	62.40	62.70	0	907	0.00%
2020/02/04	1	61.50	0	0.00	61.30	1	946	0.11%
2020/02/03	14	60.96	30.2	60.61	61.20	-16.2	942	-1.71%
2020/01/31	2	63.00	0	0.00	63.20	2	924	0.22%
2020/01/30	3	62.37	7.8	62.55	62.40	-4.8	918	-0.52%
2020/01/15	3	65.47	0	0.00	65.60	3	915	0.33%
2020/01/14	5	66.00	0	0.00	65.90	5	925	0.54%
2020/01/13	1	65.90	0	0.00	65.80	1	939	0.11%
2020/01/08	10	65.20	0	0.00	65.10	10	1,044	0.96%
2020/01/07	1	65.10	0	0.00	65.60	1	1,044	0.10%
2020/01/06	0	0.00	1	65.20	65.00	-1	1,052	-0.10%
2020/01/03	6	65.63	4	66.30	65.90	2	1,049	0.19%
2020/01/02	1	66.30	0	0.00	66.20	1	1,037	0.10%
2019/12/31	1	66.20	0	0.00	66.20	1	1,040	0.10%
2019/12/30	2	67.00	2	66.70	66.60	0	1,051	0.00%
2019/12/27	0	0.00	2	66.90	66.80	-2	1,061	-0.19%
2019/12/26	3	66.20	1	66.30	66.40	2	1,076	0.19%
2019/12/24	1	66.90	0	0.00	67.00	1	1,113	0.09%
2019/12/23	1	67.10	1	67.80	67.30	0	1,109	0.00%
2019/12/20	1	66.60	6	66.50	66.60	-5	1,070	-0.47%
2019/12/18	0	0.00	7	65.10	65.50	-7	1,064	-0.66%
2019/12/17	0	0.00	2	65.20	65.40	-2	1,068	-0.19%
2019/12/16	2	66.10	0	0.00	66.00	2	1,072	0.19%
2019/12/13	40	66.00	0	0.00	66.00	40	1,101	3.63%
2019/12/12	4	65.50	0	0.00	65.80	4	1,111	0.36%
2019/12/11	1	65.60	0	0.00	65.70	1	1,129	0.09%
2019/12/09	5	66.10	0	0.00	66.10	5	1,176	0.42%
2019/12/06	0	0.00	1	66.40	66.50	-1	1,181	-0.08%
2019/12/04	0	0.00	1	66.30	66.30	-1	1,234	-0.08%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/12/02	1	65.20	0	0.00	65.60	1	1,255	0.08%
2019/11/29	6	65.18	0	0.00	65.10	6	1,264	0.47%
2019/11/28	1	65.80	0	0.00	65.80	1	1,274	0.08%
2019/11/27	0	0.00	2	66.40	66.50	-2	1,280	-0.16%
2019/11/26	0	0.00	3	65.80	65.80	-3	1,275	-0.24%
2019/11/25	0	0.00	5	65.20	65.00	-5	1,268	-0.39%
2019/11/21	2	64.60	0	0.00	64.80	2	1,295	0.15%
2019/11/18	1	64.50	0	0.00	64.40	1	1,362	0.07%
2019/11/15	7	64.41	0	0.00	64.70	7	1,390	0.50%
2019/11/14	1	64.90	0	0.00	64.60	1	1,413	0.07%
2019/11/13	2	65.65	6	66.10	65.60	-4	1,428	-0.28%
2019/11/12	1	64.60	0	0.00	64.90	1	1,422	0.07%
2019/11/11	0	0.00	3	64.60	64.40	-3	1,434	-0.21%
2019/11/08	1	64.80	10	65.30	64.90	-9	1,434	-0.63%
2019/11/07	3	65.17	1	66.00	65.00	2	1,449	0.14%
2019/11/06	0	0.00	3	65.00	65.00	-3	1,444	-0.21%
2019/11/04	5	64.80	2	64.80	65.40	3	1,507	0.20%
2019/11/01	23	64.39	0	0.00	64.30	23	1,529	1.50%
2019/10/31	2	65.30	4	65.60	65.50	-2	1,545	-0.13%
2019/10/30	1.1	65.33	0	0.00	65.50	1.1	1,555	0.07%
2019/10/28	2	65.75	0	0.00	65.60	2	1,657	0.12%
2019/10/25	2	65.45	3	65.77	65.90	-1	1,716	-0.06%
2019/10/24	2	65.40	6	65.43	65.70	-4	1,727	-0.23%
2019/10/23	4	65.65	5	65.86	65.40	-1	1,762	-0.06%
2019/10/22	0	0.00	2	66.15	66.10	-2	1,775	-0.11%
2019/10/21	3	65.63	2	65.55	65.90	1	1,795	0.06%
2019/10/18	4	65.05	0	0.00	65.00	4	1,825	0.22%
2019/10/17	7	65.19	0	0.00	65.30	7	1,813	0.39%
2019/10/16	5	65.82	0	0.00	66.30	5	1,792	0.28%
2019/10/14	0.1	63.40	4	63.05	63.10	-3.9	1,763	-0.22%
2019/10/09	0	0.00	3	63.80	63.60	-3	1,790	-0.17%
2019/10/08	0	0.00	1	65.20	65.20	-1	1,816	-0.06%
2019/10/04	2	65.50	0	0.00	65.60	2	1,846	0.11%
2019/10/03	0	0.00	1	64.70	64.70	-1	1,856	-0.05%
2019/10/02	1	64.40	6	64.32	64.60	-5	1,872	-0.27%
2019/10/01	0.1	63.00	1	62.90	62.60	-0.9	1,881	-0.05%
2019/09/27	0.2	63.00	0	0.00	62.50	0.2	1,898	0.01%
2019/09/26	0.1	64.50	0	0.00	64.20	0.1	1,920	0.01%
2019/09/25	1	64.50	10	64.78	64.50	-9	1,956	-0.46%
2019/09/24	0	0.00	4	64.20	64.10	-4	2,000	-0.20%
2019/09/23	7	65.49	2	65.70	65.50	5	2,030	0.25%
2019/09/20	6	65.22	1	65.50	65.00	5	2,084	0.24%
2019/09/19	7	65.73	0	0.00	65.80	7	2,159	0.32%
2019/09/18	5	66.88	0	0.00	66.80	5	2,495	0.20%
2019/09/17	1	66.30	0	0.00	66.60	1	2,576	0.04%
2019/09/16	4	65.53	0	0.00	65.50	4	2,642	0.15%
2019/09/12	15.2	65.93	15	65.87	65.70	0.2	2,634	0.01%
2019/09/11	6	66.03	1	66.70	65.30	5	2,623	0.19%
2019/09/10	1	67.10	3	67.07	66.90	-2	2,610	-0.08%
2019/09/09	2	66.25	19	66.18	66.50	-17	2,612	-0.65%
2019/09/06	8.2	66.97	2	67.00	67.00	6.2	2,601	0.24%
2019/09/05	3	67.93	1	68.00	68.00	2	2,580	0.08%
2019/09/04	2.1	67.91	0	0.00	68.00	2.1	2,631	0.08%
2019/09/03	0.1	68.30	0	0.00	68.10	0.1	2,644	0.00%
2019/09/02	1	68.80	0	0.00	68.80	1	2,666	0.04%
2019/08/30	6	70.37	5	69.00	69.10	1	2,679	0.04%
2019/08/29	1	69.50	2.1	70.50	70.40	-1.1	2,677	-0.04%
2019/08/28	1	69.80	0	0.00	70.00	1	2,676	0.04%
2019/08/26	4.1	69.61	13	69.51	70.10	-8.9	2,687	-0.33%
2019/08/23	3	69.00	0	0.00	69.00	3	2,687	0.11%
2019/08/22	2	70.05	0	0.00	70.70	2	2,711	0.07%
2019/08/21	0	0.00	6	70.10	70.10	-6	2,752	-0.22%
2019/08/20	9	68.86	8	68.60	69.30	1	2,749	0.04%
2019/08/19	4.2	68.70	1	68.00	68.10	3.2	2,745	0.12%
2019/08/16	6	69.20	11	68.83	69.20	-5	2,755	-0.18%
2019/08/15	1.1	70.15	1	69.80	69.60	0.1	2,798	0.00%
2019/08/14	0.2	71.00	0	0.00	71.30	0.2	2,865	0.01%
2019/08/13	1	71.80	0	0.00	71.50	1	2,939	0.03%
2019/08/12	0	0.00	0	72.30	72.30	0	3,090	0.00%
2019/08/08	1.1	74.05	2	73.85	73.80	-0.9	3,090	-0.03%
2019/08/06	1	68.70	8	69.69	73.00	-7	3,126	-0.22%
2019/08/05	9	73.69	2	74.40	71.50	7	3,176	0.22%
2019/08/02	0	0.00	5	74.14	74.00	-5	3,171	-0.16%
2019/08/01	0	0.00	5	72.70	74.00	-5	3,166	-0.16%
2019/07/31	6	73.90	4	73.95	74.00	2	3,225	0.06%
2019/07/30	1	71.40	18	72.17	72.30	-17	3,241	-0.52%
2019/07/29	1	73.20	5	72.88	72.60	-4	3,220	-0.12%
2019/07/26	1	71.00	2	71.50	70.90	-1	3,171	-0.03%
2019/07/25	10	70.99	6	71.40	71.40	4	3,171	0.13%
2019/07/24	6	70.10	40	70.55	70.30	-34	3,162	-1.08%
2019/07/23	2	70.10	1	69.80	69.60	1	3,196	0.03%
2019/07/22	2	69.55	4	68.50	69.50	-2	3,183	-0.06%
2019/07/19	1	67.30	11	67.65	67.60	-10	3,183	-0.31%
2019/07/18	1	66.80	3	66.70	67.10	-2	3,241	-0.06%
2019/07/16	3	67.23	1	67.70	67.50	2	3,287	0.06%
2019/07/15	2	66.65	0	0.00	66.90	2	3,273	0.06%
2019/07/12	1	68.90	0	0.00	69.40	1	3,248	0.03%
2019/07/11	1	68.50	0	0.00	69.50	1	3,241	0.03%
2019/07/10	1	69.00	0	0.00	69.10	1	3,221	0.03%
2019/07/09	6	69.37	1	69.50	69.20	5	3,205	0.16%
2019/07/08	0	0.00	1	69.10	68.80	-1	3,182	-0.03%
2019/07/04	0	0.00	10	69.10	69.40	-10	3,129	-0.32%
2019/07/03	8	68.13	0.3	68.40	68.40	7.7	3,116	0.25%
2019/07/02	11	68.59	2	67.70	67.90	9	3,065	0.29%
2019/07/01	3	68.23	4	68.05	67.90	-1	3,025	-0.03%
2019/06/28	6	69.35	0	0.00	69.20	6	2,969	0.20%
2019/06/27	2	71.10	2	71.60	70.80	0	2,909	0.00%
2019/06/26	9	71.41	7	71.94	72.00	2	2,849	0.07%
2019/06/25	25.1	70.62	29	71.24	71.50	-3.9	2,744	-0.14%
2019/06/24	4.9	64.89	8	66.51	67.50	-3.1	2,379	-0.13%
2019/06/21	0	0.00	2	65.70	64.40	-2	2,269	-0.09%
2019/06/20	0	0.00	2	64.10	63.60	-2	2,189	-0.09%
2019/06/18	1	63.20	1	63.90	64.10	0	2,174	0.00%
2019/06/17	7	63.07	0	0.00	63.60	7	2,155	0.32%
2019/06/13	10	61.95	10	61.80	62.00	0	2,133	0.00%
2019/06/12	2	63.50	14	62.27	62.70	-12	2,111	-0.57%
2019/06/11	0	0.00	1	64.20	64.20	-1	2,047	-0.05%
2019/06/10	3	64.87	5	64.54	65.00	-2	2,015	-0.10%
2019/06/06	0	0.00	2	64.50	63.70	-2	1,983	-0.10%
2019/06/05	2	65.10	2	64.40	64.40	0	1,967	0.00%
2019/06/04	2	65.40	2	64.70	64.70	0	1,944	0.00%
2019/05/31	0	0.00	7	65.16	64.60	-7	1,917	-0.36%
2019/05/30	12	65.19	8	65.14	65.20	4	1,900	0.21%
2019/05/29	4	64.83	1	65.80	65.80	3	1,877	0.16%
2019/05/28	8	65.19	9	64.76	65.90	-1	1,829	-0.05%
2019/05/27	2	62.70	21.5	62.84	63.30	-19.5	1,769	-1.10%
2019/05/24	37	63.18	3	63.77	63.10	34	1,755	1.94%
2019/05/23	1	62.70	3	63.67	62.80	-2	1,730	-0.12%
2019/05/22	2	65.80	3	66.50	65.00	-1	1,696	-0.06%
2019/05/21	3	66.67	12	66.65	66.70	-9	1,626	-0.55%
2019/05/20	2	65.30	3	66.07	66.80	-1	1,538	-0.06%
2019/05/17	10	64.39	45	64.61	65.00	-35	1,463	-2.39%
2019/05/15	2	63.30	3.7	63.46	63.30	-1.7	1,306	-0.13%
2019/05/14	2	62.20	2	62.40	62.40	0	1,325	0.00%
2019/05/13	1.2	63.43	15	63.30	63.20	-13.8	1,329	-1.04%
2019/05/10	5	60.20	4	60.88	60.90	1	1,250	0.08%
2019/05/09	2	60.60	7	60.17	60.40	-5	1,222	-0.41%
2019/05/08	12	61.22	1	61.10	61.10	11	1,192	0.92%
2019/05/07	10.2	59.19	7	60.11	60.20	3.2	1,132	0.28%
2019/05/06	9	58.10	0	0.00	57.80	9	1,053	0.85%
2019/05/03	2	58.00	8	57.90	58.00	-6	1,037	-0.58%
2019/05/02	0	0.00	1	58.50	58.40	-1	1,023	-0.10%
2019/04/30	5	59.08	0	0.00	58.70	5	1,012	0.49%
2019/04/29	12	58.27	3	57.73	59.00	9	986	0.91%
2019/04/26	1	57.10	1	57.30	57.10	0	928	0.00%
2019/04/25	6	57.80	6.1	58.08	57.70	-0.1	911	-0.01%
2019/04/24	7	56.96	1	56.50	57.40	6	871	0.69%
2019/04/23	2	55.90	7	55.69	55.80	-5	813	-0.61%
2019/04/22	0	0.00	14	55.34	55.60	-14	807	-1.73%
2019/04/18	1	53.70	0	0.00	53.30	1	804	0.12%
2019/04/17	7	53.44	3	54.10	54.30	4	806	0.50%
2019/04/15	0	0.00	1	53.20	53.10	-1	844	-0.12%
2019/04/11	2	53.20	2	53.05	53.10	0	1,092	0.00%
2019/04/10	2	53.05	0	0.00	53.30	2	1,108	0.18%
2019/04/08	2	52.30	0	0.00	52.70	2	1,145	0.17%
2019/04/01	1	51.70	1	51.70	51.50	0	1,307	0.00%
2019/03/26	0	0.00	2	51.40	51.90	-2	1,502	-0.13%
2019/03/25	1	50.90	0	0.00	50.80	1	1,639	0.06%
2019/03/22	1	51.50	0	0.00	51.40	1	1,739	0.06%
2019/03/21	10	51.90	0	0.00	51.80	10	1,804	0.55%
2019/03/20	4	51.95	1	52.20	52.00	3	1,826	0.16%
2019/03/15	1	52.80	0	0.00	52.60	1	1,817	0.06%
2019/03/11	2.1	52.02	1	52.00	51.90	1.1	1,817	0.06%
2019/03/06	1	53.60	0	0.00	53.70	1	1,806	0.06%
2019/03/04	1	53.60	0	0.00	53.70	1	1,804	0.06%
2019/02/26	0	0.00	20	54.11	53.90	-20	1,793	-1.11%
2019/02/22	0	0.00	3	53.80	53.80	-3	1,787	-0.17%
2019/02/21	1	54.90	15	54.81	54.50	-14	1,773	-0.79%
2019/02/20	1	54.70	2	55.00	55.30	-1	1,763	-0.06%
2019/02/19	0	0.00	3	54.70	54.60	-3	1,754	-0.17%
2019/02/18	0	0.00	1	54.70	54.70	-1	1,746	-0.06%
2019/02/14	0	0.00	1	55.40	55.10	-1	1,731	-0.06%
2019/02/13	2	56.50	0	0.00	55.90	2	1,712	0.12%
2019/02/12	1	55.80	2	55.65	55.80	-1	1,656	-0.06%
2019/02/11	1	55.00	2	54.85	54.50	-1	1,620	-0.06%
2019/01/30	0	0.00	3	54.40	54.30	-3	1,598	-0.19%
2019/01/29	1	54.50	0	0.00	54.30	1	1,598	0.06%
2019/01/28	0	0.00	3	54.63	54.50	-3	1,592	-0.19%
2019/01/25	1	53.50	0	0.00	53.60	1	1,577	0.06%
2019/01/18	1	53.90	0	0.00	53.80	1	1,666	0.06%
2019/01/16	6	53.73	1	53.60	53.50	5	1,670	0.30%
2019/01/15	2	53.80	0	0.00	53.80	2	1,667	0.12%
2019/01/14	0	0.00	2	53.40	53.20	-2	1,658	-0.12%
2019/01/11	7	53.90	1	54.10	54.10	6	1,656	0.36%
2019/01/10	13	54.94	0	0.00	54.80	13	1,630	0.80%
2019/01/09	12	54.52	11	54.20	54.80	1	1,599	0.06%
2019/01/08	3	54.23	5	54.10	54.10	-2	1,582	-0.13%
2019/01/07	0	0.00	15	55.69	55.50	-15	1,551	-0.97%
2019/01/04	24	56.02	23	56.90	55.50	1	1,518	0.07%
2019/01/03	2	55.95	1	55.20	55.10	1	1,365	0.07%
2019/01/02	12	54.10	0	0.00	54.40	12	1,282	0.94%
2018/12/28	2	53.40	3	53.93	53.20	-1	1,264	-0.08%
2018/12/27	7	54.31	5	54.30	54.30	2	1,247	0.16%
2018/12/26	6	55.12	9	55.93	55.00	-3	1,218	-0.25%
2018/12/25	20	55.00	19	55.34	55.20	1	1,178	0.08%
2018/12/24	28	55.35	18	56.08	55.00	10	1,125	0.89%
2018/12/22	8	54.48	20	55.66	54.80	-12	1,044	-1.15%
2018/12/21	10	51.90	0	0.00	52.50	10	942	1.06%
2018/12/20	1	50.50	0	0.00	51.50	1	912	0.11%
2018/12/19	1	51.30	1	52.90	51.40	0	889	0.00%
2018/12/18	17	54.75	16	55.31	52.80	1	840	0.12%
2018/12/17	10	53.81	9	54.34	55.00	1	700	0.14%
2018/12/14	6	50.60	8	50.84	51.50	-2	595	-0.34%
2018/12/13	0	0.00	1	47.70	48.80	-1	519	-0.19%
2018/12/07	0	0.00	1	45.25	45.70	-1	501	-0.20%
2018/12/06	2	44.80	0	0.00	44.70	2	505	0.40%
2018/12/03	1	46.70	1	46.00	46.60	0	509	0.00%
2018/11/30	1	45.20	0	0.00	44.85	1	503	0.20%
2018/11/29	0	0.00	1	45.40	45.00	-1	501	-0.20%
2018/11/27	0.1	45.00	0	0.00	44.90	0.1	499	0.02%
2018/11/26	0	0.00	1	45.00	44.75	-1	501	-0.20%
2018/11/23	1	44.10	0	0.00	44.30	1	503	0.20%
2018/11/20	0	0.00	1	44.90	44.50	-1	556	-0.18%
2018/11/19	0	0.00	4	44.75	45.15	-4	557	-0.72%
2018/11/09	0	0.00	2	43.60	43.70	-2	659	-0.30%
2018/11/06	0	0.00	2	44.28	43.80	-2	849	-0.24%
2018/11/05	1	42.50	1	42.95	43.40	0	851	0.00%
2018/11/02	1	42.35	0	0.00	42.50	1	854	0.12%
2018/11/01	1	41.60	0	0.00	42.00	1	861	0.12%
2018/10/31	1	41.60	1	41.65	41.90	0	860	0.00%
2018/10/30	0	0.00	4	39.33	39.85	-4	853	-0.47%
2018/10/29	0	0.00	2	41.03	39.80	-2	822	-0.24%
2018/10/26	2	41.70	10	40.40	40.80	-8	805	-0.99%
2018/10/25	2	44.30	0	0.00	43.90	2	777	0.26%
2018/10/24	1	44.60	1	45.80	45.80	0	779	0.00%
2018/10/23	2	46.28	0	0.00	45.90	2	778	0.26%
2018/10/22	3	47.17	15	47.10	47.00	-12	779	-1.54%
2018/10/19	0	0.00	2	47.50	47.50	-2	785	-0.25%
2018/10/12	6	46.63	1	47.00	48.00	5	796	0.63%
2018/10/11	2	47.78	5	47.59	47.65	-3	790	-0.38%
2018/10/05	0	0.00	1	49.90	50.10	-1	786	-0.13%
2018/10/04	0.4	51.00	0	0.00	50.70	0.4	798	0.05%
2018/10/02	2	51.40	0	0.00	51.30	2	817	0.24%
2018/10/01	2	51.80	0	0.00	51.70	2	821	0.24%
2018/09/20	8	51.90	0	0.00	51.70	8	836	0.96%
2018/09/14	1	52.20	1	52.30	52.20	0	845	0.00%
2018/09/13	0	0.00	2	51.40	51.70	-2	850	-0.24%
2018/09/11	1	50.30	0	0.00	50.80	1	850	0.12%
2018/09/10	1.1	49.83	0	0.00	49.95	1.1	853	0.13%
2018/09/07	2	50.90	0	0.00	50.60	2	859	0.23%
2018/09/06	0	0.00	4	51.40	51.30	-4	856	-0.47%
2018/09/05	0	0.00	2	51.90	51.90	-2	855	-0.23%
2018/09/04	3	52.20	2	52.00	52.00	1	857	0.12%
2018/09/03	2	52.00	0	0.00	52.00	2	860	0.23%
2018/08/31	2	51.70	1	52.20	51.90	1	860	0.12%
2018/08/30	8	52.04	6	51.72	52.00	2	866	0.23%
2018/08/29	2	52.60	0	0.00	52.20	2	869	0.23%
2018/08/28	4	52.53	3	53.50	53.10	1	860	0.12%
2018/08/27	1	50.80	1	50.60	50.80	0	839	0.00%
2018/08/23	5.1	49.95	5	49.30	49.75	0.1	846	0.01%
2018/08/22	1	49.65	0	0.00	49.40	1	858	0.12%
2018/08/21	4	50.15	100	50.47	50.00	-96	850	-11.28%
2018/08/20	14	50.30	10	50.20	50.30	4	845	0.47%
2018/08/17	12	49.56	10	50.50	49.40	2	839	0.24%
2018/08/16	10	49.10	16	48.21	49.10	-6	820	-0.73%
2018/08/15	17.2	50.33	28	51.01	49.55	-10.8	786	-1.37%
2018/08/14	17	53.34	100	53.00	53.40	-83	695	-11.93%
2018/08/09	1	57.80	0	0.00	58.00	1	591	0.17%
2018/08/08	1.3	57.50	0	0.00	57.10	1.3	596	0.22%
2018/08/07	11	56.89	2	56.85	56.80	9	594	1.51%
2018/08/06	0	0.00	2	57.00	57.10	-2	610	-0.33%
2018/08/03	1	56.80	0	0.00	56.70	1	620	0.16%
2018/07/30	1	57.20	0	0.00	57.30	1	650	0.15%
2018/07/27	1	57.30	0	0.00	57.20	1	650	0.15%
2018/07/25	2.9	56.72	0	0.00	56.70	2.9	653	0.44%
2018/07/24	1.1	57.15	0	0.00	57.10	1.1	646	0.17%
2018/07/23	1	57.50	0	0.00	57.30	1	645	0.15%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/19	0	0.00	2	57.70	57.70	-2	657	-0.30%
2018/07/18	0	0.00	6	58.00	58.00	-6	659	-0.91%
2018/07/16	1	58.50	0	0.00	58.10	1	658	0.15%
2018/07/13	2	58.55	0	0.00	58.40	2	659	0.30%
2018/07/12	2	57.80	1.1	57.82	58.50	0.9	672	0.13%
2018/07/10	2	59.20	0	0.00	59.10	2	658	0.30%
2018/07/09	1	59.20	0	0.00	59.40	1	658	0.15%
2018/07/06	1	59.50	0	0.00	59.50	1	674	0.15%
2018/07/04	0	0.00	1	60.20	60.20	-1	710	-0.14%
2018/06/27	0.5	60.30	0	0.00	60.00	0.5	718	0.06%
2018/06/26	0	0.00	2	59.80	60.00	-2	713	-0.28%
2018/06/20	6	60.00	0	0.00	60.00	6	753	0.80%
2018/06/19	1	60.60	0	0.00	60.60	1	758	0.13%
2018/06/12	1	60.70	0	0.00	60.70	1	800	0.12%
2018/06/11	0	0.00	2	61.00	60.70	-2	804	-0.25%
2018/06/08	0	0.00	10	60.10	60.30	-10	806	-1.24%
2018/06/07	1	60.80	0	0.00	60.10	1	817	0.12%
2018/06/06	0.3	60.90	2	60.70	60.80	-1.8	831	-0.21%
2018/06/04	0	0.00	4	60.85	60.50	-4	895	-0.45%
2018/06/01	1	59.90	1	59.60	59.90	0	900	0.00%
2018/05/31	5	58.00	0	0.00	58.50	5	905	0.55%
2018/05/30	5	58.28	0	0.00	58.40	5	930	0.54%
2018/05/29	1	59.40	0	0.00	59.10	1	994	0.10%
2018/05/24	0	0.00	0	60.20	59.90	0	1,179	0.00%
2018/05/23	2	60.20	2	60.20	60.00	0	1,183	0.00%
2018/05/22	5	60.50	0	0.00	60.20	5	1,184	0.42%
2018/05/18	1	60.30	0	0.00	60.10	1	1,198	0.08%
2018/05/16	2	60.50	0	0.00	60.60	2	1,209	0.17%
2018/05/15	1	59.30	0	0.00	59.90	1	1,212	0.08%
2018/05/14	1	60.10	0	0.00	59.80	1	1,244	0.08%
2018/05/11	2	60.35	0.2	61.00	60.50	1.9	1,232	0.15%
2018/05/10	1	59.80	0	0.00	59.80	1	1,223	0.08%
2018/05/09	3.1	61.45	0	0.00	61.30	3.1	1,179	0.26%
2018/05/08	0.1	62.50	0	0.00	62.10	0.1	1,181	0.01%
2018/05/03	3	62.70	0	0.00	62.80	3	1,188	0.25%
2018/04/30	50	64.05	3	63.80	64.00	47	1,200	3.92%
2018/04/26	60	63.52	0	0.00	63.20	60	1,222	4.91%
2018/04/25	41	63.37	1	62.80	63.50	40	1,235	3.24%
2018/04/23	50	63.12	0	0.00	63.10	50	1,397	3.58%
2018/04/20	7	62.60	0.2	63.00	62.60	6.8	1,398	0.49%
2018/04/19	5	62.58	1	62.60	62.70	4	1,400	0.29%
2018/04/18	4	62.43	0.2	62.70	62.20	3.8	1,403	0.27%
2018/04/17	0.1	63.50	0.9	63.50	63.10	-0.8	1,408	-0.06%
2018/04/16	1	62.70	0	0.00	62.70	1	1,415	0.07%
2018/04/12	2.1	63.02	0	63.50	62.90	2.1	1,423	0.15%
2018/04/11	13	63.88	0	0.00	63.50	13	1,407	0.92%
2018/04/10	20	64.00	0	0.00	64.00	20	1,399	1.43%
2018/04/09	2	64.15	0	0.00	64.10	2	1,392	0.14%
2018/04/03	11	64.99	0	0.00	65.00	11	1,403	0.78%
2018/03/30	0	65.80	20	65.50	65.60	-20	1,448	-1.38%
2018/03/28	1	65.30	0	0.00	65.20	1	1,467	0.07%
2018/03/26	7	65.46	0	0.00	65.50	7	1,460	0.48%
2018/03/22	2	66.75	0	0.00	66.50	2	1,418	0.14%
2018/03/19	6	66.17	1	66.30	66.20	5	1,412	0.35%
2018/03/16	1	67.70	2	67.30	67.00	-1	1,393	-0.07%
2018/03/14	0	0.00	1	67.80	67.70	-1	1,385	-0.07%
2018/03/12	0.9	68.20	1	68.60	68.10	-0.1	1,379	-0.01%
2018/03/09	5	68.50	1	68.60	68.40	4	1,374	0.29%
2018/03/08	0	0.00	21	69.98	68.50	-21	1,382	-1.52%
2018/03/06	3	67.70	5	68.00	67.90	-2	1,356	-0.15%
2018/03/05	2	68.50	0	0.00	67.50	2	1,369	0.15%
2018/03/02	2	69.85	2	69.90	69.20	0	1,363	0.00%
2018/03/01	2	68.60	2	68.95	69.60	0	1,322	0.00%
2018/02/27	1	67.30	2	67.00	67.20	-1	1,246	-0.08%
2018/02/26	0	0.00	18	67.48	67.90	-18	1,223	-1.47%
2018/02/21	0	0.00	4	64.95	65.20	-4	1,157	-0.35%
2018/02/09	0	0.00	2	65.00	65.00	-2	1,158	-0.17%
2018/02/06	7	63.40	0	0.00	62.30	7	1,160	0.60%
2018/02/05	1	64.80	1	65.10	65.50	0	1,125	0.00%
2018/01/30	1	65.70	0	0.00	65.60	1	1,163	0.09%
2018/01/29	1	65.50	0	0.00	65.50	1	1,158	0.09%
2018/01/25	2	65.45	0	0.00	65.60	2	1,162	0.17%
2018/01/24	2	65.50	0	0.00	65.20	2	1,159	0.17%
2018/01/23	1	66.80	0	0.00	66.10	1	1,158	0.09%
2018/01/22	5	66.60	0	0.00	66.70	5	1,149	0.43%
2018/01/19	2	67.60	1	67.50	67.20	1	1,151	0.09%
2018/01/18	1	66.90	9	68.20	67.90	-8	1,140	-0.70%
2018/01/17	0.1	67.80	21	66.99	67.80	-20.9	1,080	-1.93%
2018/01/15	0.1	64.70	0	0.00	64.60	0.1	1,014	0.01%
2018/01/11	0	0.00	5	65.00	65.10	-5	1,051	-0.48%
2018/01/10	1	64.60	0	0.00	64.20	1	1,061	0.09%
2018/01/08	0	0.00	1	65.00	65.00	-1	1,075	-0.09%
2018/01/03	12	64.90	0	0.00	64.50	12	1,099	1.09%
2018/01/02	0	0.00	2	64.90	64.70	-2	1,091	-0.18%