福懋油 (1225)-元大-草屯券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
66.2
漲跌
▲1.4
漲幅
+2.16%
成交量
97張
產業
上市食品類股▼0.38%
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1.1	63.85	64.80	-1.1	31	-3.52%
2024/05/02	0	0.00	2	61.75	61.50	-2	29	-6.83%
2024/04/30	0	0.00	1	60.00	60.30	-1	29	-3.37%
2024/04/29	0	0.00	1	59.10	60.00	-1	29	-3.38%
2023/08/07	0	0.00	0.1	55.60	56.60	-0.1	70	-0.19%
2023/04/10	0	0.00	1	60.90	61.10	-1	49	-2.02%
2022/11/03	0	0.00	2	57.20	57.00	-2	35	-5.62%
2022/08/29	1	52.60	0	0.00	52.70	1	39	2.56%
2022/08/15	1	50.50	0	0.00	50.40	1	44	2.26%
2022/05/11	0	0.00	3	52.80	52.60	-3	132	-2.27%
2022/05/05	0	0.00	0	57.00	57.30	0	137	-0.01%
2022/04/28	3	59.47	5	59.94	59.70	-2	144	-1.38%
2022/04/26	1	60.20	1	57.60	57.70	0	137	0.00%
2022/04/18	0	0.00	2	62.80	59.80	-2	124	-1.61%
2022/04/13	1	59.50	0	0.00	60.10	1	110	0.90%
2022/04/06	0	0.00	1	58.50	58.40	-1	109	-0.91%
2022/03/22	0	0.00	1	58.30	58.40	-1	113	-0.88%
2022/03/17	1	58.70	1	58.00	58.70	0	115	0.00%
2022/03/11	0	58.16	0	0.00	58.40	0	115	0.01%
2022/03/10	0	0.00	1	58.30	58.40	-1	115	-0.87%
2022/03/09	1	59.10	0	0.00	58.70	1	113	0.88%
2022/03/01	1	61.80	0	0.00	62.30	1	101	0.98%
2022/02/25	3	62.20	2	62.80	60.50	1	99	1.00%
2022/02/10	0	0.00	1	57.50	57.70	-1	91	-1.09%
2022/01/24	1	54.00	0	0.00	54.40	1	94	1.06%
2022/01/21	3	55.43	0	0.00	54.00	3	94	3.19%
2022/01/07	0	0.00	1	53.20	53.50	-1	155	-0.64%
2021/12/27	1	51.90	0	0.00	52.10	1	185	0.54%
2021/12/24	0	0.00	1	52.10	52.10	-1	187	-0.53%
2021/12/23	2	51.70	0	0.00	51.90	2	188	1.06%
2021/12/14	0	0.00	2	51.55	51.60	-2	228	-0.87%
2021/12/13	0	0.00	1	51.90	51.90	-1	228	-0.44%
2021/12/10	1	51.70	0	0.00	51.60	1	227	0.44%
2021/12/09	2	51.05	0	0.00	51.00	2	224	0.89%
2021/12/06	0	0.00	2	50.30	50.30	-2	222	-0.90%
2021/11/29	2	50.40	0	0.00	50.40	2	222	0.90%
2021/11/18	0	0.00	1	50.40	50.40	-1	222	-0.45%
2021/11/15	0	0.00	1	49.05	49.20	-1	221	-0.45%
2021/11/03	0	0.00	2.3	50.08	50.80	-2.3	220	-1.04%
2021/10/26	6	55.32	1	53.50	54.80	5	192	2.60%
2021/10/25	2	55.40	2	58.10	55.70	0	183	0.00%
2021/10/22	0	0.00	1	54.00	54.60	-1	170	-0.59%
2021/10/19	1	51.00	1	51.20	50.90	0	149	0.00%
2021/10/18	2	49.00	0	0.00	50.70	2	149	1.33%
2021/10/14	2	49.50	0	0.00	49.45	2	143	1.39%
2021/10/06	1	45.70	0	0.00	46.00	1	134	0.75%
2021/09/27	0	0.00	1	46.00	46.30	-1	145	-0.69%
2021/09/23	1	43.75	0	0.00	44.30	1	144	0.69%
2021/09/02	1	43.05	0	0.00	43.10	1	165	0.60%
2021/07/13	1	44.70	0	0.00	44.85	1	960	0.10%
2021/07/09	1	45.20	0	0.00	45.55	1	963	0.10%
2021/07/06	0	0.00	1	46.55	47.00	-1	977	-0.10%
2021/07/05	1	47.50	0	0.00	47.65	1	980	0.10%
2021/07/01	0	0.00	1	47.60	46.10	-1	970	-0.10%
2021/06/21	1	45.50	0	0.00	45.90	1	1,059	0.09%
2021/06/10	0	0.00	1	46.40	46.25	-1	1,098	-0.09%
2021/06/08	1	47.00	1	46.95	46.00	0	1,095	0.00%
2021/06/07	0.3	45.20	0	0.00	45.60	0.3	1,090	0.03%
2021/06/01	1	45.05	2.1	45.44	46.00	-1.1	1,067	-0.11%
2021/05/13	1	46.20	0	0.00	45.00	1	999	0.10%
2021/05/12	1	47.00	1	45.00	45.55	0	975	0.00%
2021/05/11	1	50.00	1	49.40	48.90	0	950	0.00%
2021/05/10	0	0.00	5	52.10	52.00	-5	924	-0.54%
2021/05/07	8	51.79	0	0.00	52.00	8	914	0.88%
2021/05/06	0	0.00	13	51.68	51.70	-13	881	-1.47%
2021/05/04	6	66.05	10	58.64	57.50	-4	821	-0.49%
2021/05/03	24	63.70	18.7	63.49	63.80	5.3	731	0.72%
2021/04/29	13	59.34	3	59.33	60.20	10	601	1.66%
2021/04/28	4	53.15	4	54.30	54.80	0	457	0.00%
2021/04/27	1	50.00	0	0.00	49.90	1	406	0.25%
2021/04/23	1	53.20	1	53.20	51.50	0	384	0.00%
2021/04/22	2	51.50	2	52.55	50.70	0	363	0.00%
2021/04/21	1	51.80	2	51.60	51.00	-1	344	-0.29%
2021/04/15	2	50.70	0	0.00	50.50	2	296	0.67%
2021/03/30	2	53.60	2	53.45	52.30	0	260	0.00%
2021/03/29	0	0.00	2	50.30	50.60	-2	235	-0.85%
2021/03/24	0	0.00	1	44.10	44.40	-1	206	-0.48%
2021/03/23	1	43.50	0	0.00	43.60	1	203	0.49%
2021/03/18	2	44.63	1	45.00	44.05	1	182	0.55%
2021/03/16	0	0.00	1	40.00	39.90	-1	156	-0.64%
2021/03/15	0	0.00	0.1	38.00	38.55	-0.1	148	-0.10%
2021/02/26	0	0.00	2	36.80	36.80	-2	147	-1.36%
2021/02/19	0	0.00	0.1	34.55	34.60	-0.1	143	-0.06%
2021/01/18	0	0.00	2	36.40	36.50	-2	129	-1.54%
2020/12/28	0	0.00	4	36.90	39.10	-4	87	-4.55%
2020/12/25	2	36.68	0	0.00	36.65	2	79	2.51%
2020/12/24	6	37.38	4	37.53	37.60	2	74	2.68%
2020/12/23	1	35.35	0	0.00	35.10	1	66	1.51%
2020/12/22	1	34.20	0	0.00	35.95	1	61	1.62%
2020/12/07	1	31.80	0	0.00	31.65	1	63	1.59%
2020/10/15	2	31.50	0	0.00	31.70	2	70	2.83%
2020/09/25	2	30.50	0	0.00	31.60	2	99	2.01%
2020/09/23	1	32.90	0	0.00	32.90	1	95	1.04%
2020/09/08	1	33.35	0	0.00	33.35	1	89	1.12%
2020/06/29	0.4	37.40	0	0.00	37.40	0.4	227	0.18%
2020/06/18	0	0.00	3	37.63	37.90	-3	243	-1.23%
2020/06/15	1	36.85	1	37.10	36.95	0	250	0.00%
2020/06/10	0	0.00	0.2	38.95	38.95	-0.2	247	-0.07%
2020/06/02	3	37.72	0	0.00	37.60	3	244	1.23%
2020/05/29	0	0.00	2	37.40	37.60	-2	245	-0.82%
2020/05/28	2	37.10	4	37.45	37.05	-2	244	-0.82%
2020/05/27	0	0.00	5	36.60	36.80	-5	244	-2.04%
2020/05/26	0	0.00	2	37.30	37.05	-2	245	-0.81%
2020/05/20	0	0.00	2	37.95	37.65	-2	242	-0.83%
2020/05/15	3	36.47	0	0.00	36.15	3	239	1.25%
2020/05/14	1	37.10	0	0.00	37.60	1	234	0.43%
2020/05/07	1	37.00	0	0.00	38.15	1	223	0.45%
2020/05/05	2	37.90	0	0.00	37.55	2	224	0.89%
2020/05/04	2	38.10	0	0.00	37.90	2	218	0.92%
2020/04/28	2	38.25	0	0.00	38.20	2	206	0.97%
2020/04/22	0	0.00	3	36.05	38.00	-3	193	-1.55%
2020/04/21	2	39.00	0	0.00	37.05	2	188	1.06%
2020/04/15	0	0.00	1	35.85	37.40	-1	143	-0.70%
2020/03/16	0	0.00	4	29.75	30.40	-4	98	-4.07%
2020/02/12	0	0.00	1	32.70	32.85	-1	215	-0.46%
2020/02/03	1	32.90	0	0.00	32.90	1	213	0.47%
2019/12/23	1	34.95	0	0.00	34.80	1	210	0.48%
2019/12/20	4	35.50	0	0.00	35.50	4	207	1.93%
2019/12/16	0	0.00	5	34.85	35.30	-5	204	-2.45%
2019/12/12	0	0.00	1	34.95	34.85	-1	201	-0.50%
2019/12/09	1	36.40	0	0.00	35.40	1	198	0.50%
2019/11/28	2	37.55	0	0.00	36.20	2	179	1.11%
2019/11/27	9	36.72	1	36.45	36.30	8	161	4.96%
2019/11/26	9	42.68	7	42.15	40.15	2	140	1.43%
2019/03/28	0	0.00	0.3	67.00	67.40	-0.3	17	-1.44%
2018/10/12	1	80.40	1	80.30	74.80	0	32	0.00%
2018/07/20	0	0.00	1	88.50	90.00	-1	88	-1.13%
2018/07/18	1	91.70	0	0.00	91.70	1	89	1.12%