聯華 (1229)-元大-草屯券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.2
漲跌
▲0.2
漲幅
+0.30%
成交量
1,047張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.1	66.73	0	0.00	67.00	1.1	829	0.13%
2024/06/12	4	66.70	0	0.00	66.80	4	866	0.46%
2024/06/11	1.1	66.91	0	67.10	66.70	1.1	876	0.13%
2024/06/07	0	0.00	26.1	67.26	67.20	-26.1	877	-2.98%
2024/06/06	0	0.00	7.4	67.20	67.30	-7.4	889	-0.83%
2024/06/05	0.1	67.30	0	0.00	67.10	0.1	947	0.01%
2024/06/04	0.8	67.14	0	0.00	67.00	0.8	974	0.08%
2024/06/03	1.2	67.04	10	67.28	67.00	-8.8	983	-0.89%
2024/05/31	1	66.90	0	0.00	67.80	1	978	0.10%
2024/05/30	3	66.80	0	0.00	66.60	3	1,004	0.30%
2024/05/29	1.1	67.01	0	0.00	67.10	1.1	1,013	0.10%
2024/05/28	3.1	66.68	0.5	67.00	67.30	2.6	1,007	0.26%
2024/05/27	11	67.11	48	67.20	67.00	-37	1,015	-3.64%
2024/05/24	3.5	67.36	0	0.00	67.10	3.5	1,015	0.34%
2024/05/23	2	67.80	0	0.00	67.60	2	1,017	0.20%
2024/05/22	8	68.16	0	0.00	68.10	8	1,021	0.78%
2024/05/21	0.5	68.30	0	0.00	68.30	0.5	1,020	0.05%
2024/05/17	1	68.00	0	0.00	68.00	1	1,018	0.10%
2024/05/16	1	68.00	4.1	68.20	68.30	-3.1	1,020	-0.31%
2024/05/15	1	67.40	0	0.00	67.50	1	1,021	0.10%
2024/05/14	0	67.70	0	0.00	67.30	0	1,027	0.00%
2024/05/13	1	67.50	0	67.80	67.70	1	1,028	0.10%
2024/05/10	4	67.28	0	0.00	67.40	4	1,025	0.39%
2024/05/09	1	67.20	0	0.00	67.40	1	1,054	0.09%
2024/05/07	0.1	67.23	0	0.00	67.30	0.1	1,049	0.01%
2024/05/06	0	67.24	1	67.60	67.40	-1	1,047	-0.09%
2024/05/02	0.1	66.60	0	0.00	66.40	0.1	1,045	0.01%
2024/04/30	0.1	66.50	0	0.00	66.40	0.1	1,048	0.00%
2024/04/29	0.1	65.80	0	0.00	66.50	0.1	1,048	0.01%
2024/04/26	6.1	65.50	2.6	65.40	65.50	3.5	1,046	0.34%
2024/04/25	2	65.65	0	0.00	65.50	2	1,045	0.19%
2024/04/22	0.1	65.40	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	9.1	64.96	0	0.00	65.30	9.1	1,060	0.86%
2024/04/18	13.1	65.84	0	0.00	66.10	13.1	1,036	1.26%
2024/04/17	2	66.20	0	0.00	66.30	2	1,039	0.19%
2024/04/16	29.1	66.64	0	0.00	66.30	29.1	1,023	2.84%
2024/04/12	0.2	67.70	0	0.00	67.50	0.2	990	0.02%
2024/04/11	0	0.00	0.2	67.90	67.70	-0.2	994	-0.02%
2024/04/10	0	0.00	0.1	68.50	68.00	-0.1	994	-0.01%
2024/04/09	0.1	67.90	2	67.90	67.80	-1.9	1,008	-0.19%
2024/04/08	1.1	67.41	2.7	67.55	67.40	-1.7	1,004	-0.16%
2024/04/03	5	67.40	0	0.00	67.30	5	1,002	0.50%
2024/03/29	5	67.80	0.1	68.00	67.90	4.9	1,012	0.48%
2024/03/28	0	0.00	0.1	68.00	68.00	-0.1	1,016	-0.01%
2024/03/26	16	66.52	0.2	67.10	66.80	15.8	1,011	1.56%
2024/03/25	4	67.30	0	0.00	67.10	4	998	0.40%
2024/03/22	0	0.00	0	68.00	67.80	0	992	0.00%
2024/03/20	1.1	66.74	0	0.00	67.30	1.1	1,039	0.11%
2024/03/19	0.2	67.56	0	0.00	67.20	0.2	1,037	0.02%
2024/03/18	0	67.60	0.6	67.90	67.70	-0.5	1,033	-0.05%
2024/03/15	0.2	68.20	0	0.00	67.70	0.2	1,029	0.02%
2024/03/14	1	68.80	2	68.80	68.70	-1	1,022	-0.10%
2024/03/13	0	0.00	1	68.70	69.20	-1	1,018	-0.10%
2024/03/12	0	0.00	10	68.90	68.60	-10	1,010	-0.99%
2024/03/11	0	0.00	68.4	68.90	68.80	-68.4	1,008	-6.78%
2024/03/08	0.5	66.46	0.8	66.40	65.70	-0.3	954	-0.03%
2024/03/07	0.1	67.20	4	66.98	67.00	-3.9	936	-0.42%
2024/03/06	5	66.90	0	0.00	67.30	5	932	0.54%
2024/03/05	2	67.27	10.2	68.39	67.40	-8.2	944	-0.87%
2024/03/04	0.4	65.91	0.9	65.80	66.00	-0.5	928	-0.06%
2024/03/01	0.1	65.60	0	0.00	65.50	0.1	920	0.01%
2024/02/29	0.1	64.80	2.2	65.01	65.50	-2.2	932	-0.23%
2024/02/27	0.3	64.90	0	0.00	64.60	0.3	914	0.03%
2024/02/26	0	0.00	0	65.10	64.80	0	911	0.00%
2024/02/23	1	65.10	0	0.00	65.00	1	914	0.11%
2024/02/22	1	65.40	2	64.90	65.50	-1	944	-0.11%
2024/02/21	0.2	65.20	0	0.00	64.80	0.2	956	0.02%
2024/02/20	0.1	65.20	2.9	65.16	64.90	-2.8	955	-0.29%
2024/02/16	5.2	65.70	1	65.30	65.20	4.2	982	0.43%
2024/02/15	1	65.61	1	65.80	65.50	0	991	0.00%
2024/02/05	0	65.90	0	0.00	65.80	0	979	0.00%
2024/02/02	1	65.50	0	0.00	65.60	1	977	0.10%
2024/02/01	1	65.66	0	0.00	65.70	1	973	0.11%
2024/01/31	0.1	65.20	0	0.00	64.90	0.1	946	0.01%
2024/01/29	0.2	65.80	0	0.00	65.40	0.2	940	0.02%
2024/01/26	0	65.90	0	0.00	66.00	0	936	0.00%
2024/01/23	1.1	65.01	0	0.00	64.90	1.1	927	0.12%
2024/01/19	0.1	64.36	1.1	64.13	64.20	-1	935	-0.11%
2024/01/18	5	63.80	0	0.00	63.80	5	934	0.54%
2024/01/17	1.2	63.88	0.9	63.90	63.60	0.3	937	0.03%
2024/01/16	2.2	64.52	0	0.00	64.00	2.2	917	0.24%
2024/01/15	0.1	65.40	0	0.00	65.10	0.1	905	0.01%
2024/01/12	0	65.30	0	0.00	65.00	0	911	0.00%
2024/01/11	0.1	65.30	0	0.00	65.90	0.1	910	0.01%
2024/01/10	1.1	64.15	0	0.00	64.00	1.1	924	0.12%
2024/01/09	0	64.70	0	0.00	64.50	0	925	0.00%
2024/01/08	2.1	65.20	0	0.00	64.80	2.1	927	0.23%
2024/01/05	0.1	65.10	0	0.00	64.90	0.1	932	0.01%
2024/01/04	0.1	65.50	0	0.00	65.20	0.1	927	0.01%
2024/01/03	1.1	65.64	0	0.00	65.30	1.1	934	0.12%
2024/01/02	0.1	66.60	1	66.60	66.50	-0.9	919	-0.10%
2023/12/29	0.1	66.70	0	0.00	66.70	0.1	923	0.01%
2023/12/27	0.1	66.10	0.1	66.10	65.90	0	919	0.00%
2023/12/26	1	65.70	0	66.00	65.90	1	914	0.11%
2023/12/25	0	66.00	3	65.70	65.70	-3	917	-0.33%
2023/12/22	0	0.00	0.2	66.30	66.00	-0.2	913	-0.02%
2023/12/20	2	66.10	0	0.00	66.30	2	919	0.22%
2023/12/19	0.2	66.16	0	0.00	66.00	0.2	914	0.02%
2023/12/15	1.1	67.41	0	0.00	67.00	1.1	895	0.12%
2023/12/14	2	67.40	0	0.00	67.30	2	852	0.23%
2023/12/13	1	66.80	0	0.00	67.00	1	849	0.12%
2023/12/12	0	67.10	0.3	67.20	67.20	-0.2	883	-0.03%
2023/12/11	0.1	67.37	0.3	67.30	67.20	-0.1	887	-0.01%
2023/12/08	0	68.00	0.1	68.00	67.80	0	874	0.00%
2023/12/07	0	68.50	0	0.00	68.50	0	865	0.00%
2023/12/06	0	68.80	0	0.00	68.60	0	863	0.00%
2023/12/05	3	68.60	1	68.80	68.50	2	850	0.24%
2023/12/04	0	0.00	6	68.90	68.50	-6	847	-0.71%
2023/12/01	0	68.40	0.5	68.40	68.40	-0.5	845	-0.06%
2023/11/30	0	0.00	2.3	68.34	68.40	-2.3	847	-0.27%
2023/11/29	0	66.70	3	67.20	68.00	-3	835	-0.36%
2023/11/28	0	0.00	1	67.20	67.00	-1	818	-0.12%
2023/11/27	1	67.10	2	66.65	66.40	-1	830	-0.12%
2023/11/22	0	0.00	4.4	66.92	66.60	-4.4	809	-0.54%
2023/11/21	0	0.00	2.6	67.01	67.10	-2.6	806	-0.32%
2023/11/20	0	0.00	0.1	65.00	65.50	-0.1	779	-0.01%
2023/11/17	0.2	64.50	0.3	64.50	64.40	-0.1	771	-0.01%
2023/11/16	0.1	64.30	0	0.00	64.60	0.1	767	0.01%
2023/11/15	1.1	64.89	0.4	64.25	64.90	0.7	768	0.09%
2023/11/14	0.2	63.69	0	63.00	63.80	0.2	751	0.02%
2023/11/13	0	62.10	0	62.10	62.30	0	735	0.00%
2023/11/09	0	62.30	0	0.00	62.40	0	780	0.00%
2023/11/08	0	0.00	0.1	62.20	62.50	-0.1	793	-0.01%
2023/11/06	0	62.00	0	0.00	61.80	0	815	0.00%
2023/11/03	0.2	61.83	0	61.70	61.50	0.2	825	0.02%
2023/11/02	0.5	62.00	0	0.00	61.60	0.5	836	0.06%
2023/10/31	0.1	61.83	0	0.00	61.90	0.1	872	0.01%
2023/10/27	0.1	61.98	0	0.00	62.20	0.1	897	0.01%
2023/10/25	0	0.00	0	61.60	61.20	0	932	0.00%
2023/10/24	0	0.00	0.3	61.00	61.20	-0.3	964	-0.03%
2023/10/20	0	60.80	0	0.00	60.80	0	1,060	0.00%
2023/10/18	0.6	60.80	0	0.00	61.70	0.6	1,087	0.05%
2023/10/17	0	0.00	0.1	61.20	60.90	-0.1	1,078	-0.01%
2023/10/16	0.1	61.30	0	0.00	61.10	0.1	1,125	0.01%
2023/10/13	0.1	61.70	0	0.00	61.30	0.1	1,141	0.00%
2023/10/12	1.1	61.81	0	0.00	61.80	1.1	1,175	0.09%
2023/10/11	0	62.00	0	62.10	61.60	0	1,206	0.00%
2023/10/06	0	62.11	0	0.00	62.10	0	1,249	0.00%
2023/10/05	0.1	62.20	0.1	62.10	61.80	0	1,256	0.00%
2023/10/04	0	61.40	0	0.00	61.40	0	1,274	0.00%
2023/10/03	0.7	61.97	0	0.00	61.90	0.7	1,277	0.05%
2023/10/02	0	62.12	1	61.80	61.80	-1	1,294	-0.07%
2023/09/28	0.1	61.90	0	0.00	62.40	0.1	1,315	0.01%
2023/09/27	0.9	62.10	0	0.00	61.40	0.9	1,317	0.07%
2023/09/26	0	62.00	0	0.00	61.80	0	1,325	0.00%
2023/09/25	0	0.00	0.4	62.20	62.50	-0.4	1,352	-0.03%
2023/09/22	2	61.50	0	0.00	61.90	2	1,381	0.14%
2023/09/21	1	61.80	2.1	61.60	61.50	-1.1	1,420	-0.08%
2023/09/20	0	0.00	2.1	61.71	61.80	-2.1	1,447	-0.14%
2023/09/19	2.4	62.07	0	0.00	61.70	2.4	1,488	0.16%
2023/09/18	2.1	62.30	1	62.30	62.30	1.1	1,502	0.07%
2023/09/15	1.1	61.54	0	0.00	63.00	1.1	1,501	0.07%
2023/09/14	1	61.90	1	62.00	62.00	0	1,458	0.00%
2023/09/13	1	61.40	0.2	61.60	61.40	0.8	1,450	0.05%
2023/09/12	0	0.00	0.3	60.60	60.60	-0.3	1,462	-0.02%
2023/09/11	0	60.20	1	60.10	60.30	-1	1,465	-0.07%
2023/09/08	0.2	60.29	0	0.00	60.20	0.2	1,461	0.01%
2023/09/07	1.2	60.75	0	0.00	60.30	1.2	1,464	0.08%
2023/09/06	0.2	61.22	2	61.10	60.80	-1.8	1,464	-0.12%
2023/09/05	0.1	62.10	0	62.40	61.60	0.1	1,465	0.01%
2023/09/04	0.9	61.30	2	61.16	61.60	-1.2	1,469	-0.08%
2023/09/01	0.2	61.23	0	0.00	60.80	0.2	1,471	0.01%
2023/08/31	0.2	60.93	0	0.00	61.20	0.2	1,473	0.01%
2023/08/30	3.1	60.61	0	0.00	60.60	3.1	1,455	0.21%
2023/08/29	0.5	60.80	0	0.00	60.60	0.5	1,462	0.03%
2023/08/28	0.6	61.00	0.2	60.97	60.80	0.3	1,462	0.02%
2023/08/25	0.3	60.52	1	60.80	60.20	-0.7	1,467	-0.05%
2023/08/24	2.1	59.70	0	0.00	59.70	2.1	1,467	0.14%
2023/08/23	1.2	59.56	0.3	59.71	59.60	0.9	1,483	0.06%
2023/08/22	0.5	60.10	0	0.00	59.60	0.5	1,488	0.03%
2023/08/18	2.1	59.92	0	0.00	59.70	2.1	1,492	0.14%
2023/08/16	0.5	60.38	1	60.50	60.50	-0.5	1,483	-0.03%
2023/08/15	0.2	61.47	0.3	62.00	60.90	0	1,461	0.00%
2023/08/14	1.2	62.16	2.1	61.76	61.80	-0.8	1,457	-0.06%
2023/08/11	0.1	62.81	0	0.00	62.50	0.1	1,474	0.01%
2023/08/10	2.1	63.31	0	0.00	63.10	2.1	1,481	0.14%
2023/08/09	2	64.35	0	64.40	64.30	2	1,484	0.13%
2023/08/07	1.6	62.82	0	0.00	63.20	1.6	1,487	0.10%
2023/08/04	2.5	62.71	1.2	62.75	62.60	1.3	1,468	0.09%
2023/08/02	8.3	63.24	1	63.30	63.10	7.3	1,469	0.50%
2023/08/01	1.3	64.43	0	64.50	64.30	1.3	1,447	0.09%
2023/07/31	1	63.70	3.1	63.92	63.90	-2.1	1,459	-0.14%
2023/07/28	4.7	63.84	0.3	63.90	63.80	4.4	1,455	0.30%
2023/07/27	4	64.90	0.1	65.00	64.60	3.9	1,433	0.27%
2023/07/26	10.7	65.44	7.2	65.51	65.50	3.5	1,421	0.25%
2023/07/25	9.2	69.22	5	69.30	69.30	4.2	1,379	0.31%
2023/07/24	6.1	69.30	3	69.10	69.10	3.1	1,345	0.23%
2023/07/21	2.2	69.44	0.9	69.86	69.60	1.3	1,356	0.10%
2023/07/20	0.1	69.80	0.7	69.90	69.70	-0.6	1,453	-0.04%
2023/07/19	6.6	70.25	0	0.00	68.80	6.6	1,505	0.44%
2023/07/18	0	0.00	6	71.40	71.20	-6	1,467	-0.41%
2023/07/17	7	71.20	0.1	71.03	70.90	6.9	1,466	0.47%
2023/07/14	3.5	71.06	1.1	70.82	71.10	2.4	1,434	0.17%
2023/07/13	1	70.20	1.1	70.49	69.80	-0.1	1,415	0.00%
2023/07/12	0.4	69.37	0.2	69.30	69.20	0.2	1,422	0.01%
2023/07/11	1.3	69.22	2	69.40	69.40	-0.7	1,427	-0.05%
2023/07/10	0.2	67.90	0.2	68.00	68.00	0	1,427	0.00%
2023/07/07	0.2	68.00	2.1	67.67	68.00	-1.9	1,433	-0.13%
2023/07/06	1.1	68.14	0.1	68.70	68.20	1	1,424	0.07%
2023/07/05	0.1	69.20	1	69.00	69.10	-0.9	1,412	-0.07%
2023/07/04	1	69.00	1	68.90	69.00	0	1,418	0.00%
2023/07/03	0.2	69.10	18	69.12	69.00	-17.8	1,438	-1.24%
2023/06/30	1	68.00	1	67.40	67.80	0	1,442	0.00%
2023/06/29	1	69.40	2	67.90	67.60	-1	1,409	-0.07%
2023/06/28	3.2	67.53	1.1	67.03	67.90	2.1	1,371	0.15%
2023/06/27	0.2	66.70	19.1	66.90	66.70	-18.9	1,346	-1.40%
2023/06/26	0	0.00	0.1	65.10	65.10	-0.1	1,333	0.00%
2023/06/21	0.1	64.40	1	63.40	64.60	-0.9	1,317	-0.07%
2023/06/20	1	63.70	1.2	63.80	63.60	-0.2	1,313	-0.02%
2023/06/19	3	64.14	0	0.00	64.10	3	1,328	0.23%
2023/06/16	3	64.20	0.7	64.62	64.60	2.3	1,333	0.18%
2023/06/15	0	0.00	0.1	63.80	63.90	-0.1	1,323	0.00%
2023/06/14	0	63.70	0.1	63.60	63.70	0	1,360	0.00%
2023/06/13	3	63.57	0	0.00	63.80	3	1,372	0.22%
2023/06/09	5.1	63.64	4	63.80	63.40	1.1	1,422	0.07%
2023/06/08	0	0.00	0.1	63.62	63.60	-0.1	1,422	-0.01%
2023/06/07	0.1	62.84	0	0.00	63.00	0.1	1,418	0.01%
2023/06/06	0.2	62.74	0	0.00	62.40	0.2	1,410	0.01%
2023/06/05	0	62.80	0	0.00	62.60	0	1,410	0.00%
2023/06/01	0.1	62.80	2	62.70	62.70	-1.9	1,412	-0.14%
2023/05/31	1	62.60	0	0.00	62.30	1	1,414	0.07%
2023/05/30	0.1	62.66	0	0.00	62.70	0.1	1,411	0.01%
2023/05/29	1	63.50	0	0.00	63.20	1	1,417	0.07%
2023/05/25	0.1	62.70	0.6	62.84	62.90	-0.5	1,387	-0.03%
2023/05/24	0	62.70	0	0.00	62.70	0	1,384	0.00%
2023/05/23	0.1	62.80	0	0.00	62.80	0.1	1,383	0.00%
2023/05/22	0	0.00	3	63.03	62.80	-3	1,384	-0.22%
2023/05/19	1.2	61.84	1	61.90	62.30	0.2	1,370	0.01%
2023/05/18	1.1	62.42	0	0.00	62.30	1.1	1,363	0.08%
2023/05/17	0	0.00	0.6	62.20	62.80	-0.6	1,360	-0.04%
2023/05/15	1	59.70	0	0.00	60.90	1	1,322	0.08%
2023/05/12	3.4	61.53	0	0.00	61.10	3.4	1,314	0.25%
2023/05/11	3.4	61.53	0	0.00	60.70	3.4	1,322	0.25%
2023/05/10	0.1	61.90	2.1	61.82	62.20	-2	1,315	-0.15%
2023/05/09	0.3	61.73	0	0.00	61.80	0.3	1,317	0.02%
2023/05/08	1.1	61.92	2	62.00	62.20	-0.9	1,325	-0.07%
2023/05/05	3	62.03	0	0.00	61.90	3	1,348	0.22%
2023/05/04	3	61.90	0	0.00	62.70	3	1,347	0.22%
2023/05/03	2	61.70	0	0.00	61.90	2	1,338	0.15%
2023/05/02	6.4	61.93	0	0.00	61.90	6.4	1,345	0.48%
2023/04/28	5	60.88	2	60.70	61.00	3	1,344	0.22%
2023/04/27	3	60.83	1	60.80	60.70	2	1,343	0.15%
2023/04/26	9	60.07	3.3	60.46	61.10	5.7	1,339	0.43%
2023/04/25	2.5	60.63	4.4	60.34	60.20	-1.8	1,313	-0.14%
2023/04/24	0	0.00	0.2	62.00	62.30	-0.2	1,211	-0.02%
2023/04/21	0.1	60.00	0.1	59.90	59.80	0	1,191	0.00%
2023/04/20	2	60.20	0	0.00	60.50	2	1,179	0.17%
2023/04/19	0.1	60.00	0	0.00	59.70	0.1	1,170	0.01%
2023/04/18	0.1	59.80	0	0.00	59.80	0.1	1,160	0.00%
2023/04/17	4	61.08	1.1	61.02	60.20	2.9	1,149	0.25%
2023/04/14	1	59.40	0.1	59.50	59.40	0.9	1,096	0.08%
2023/04/13	0	0.00	0.2	59.00	59.00	-0.2	1,085	-0.01%
2023/04/12	6.1	58.40	0	0.00	58.30	6.1	1,081	0.56%
2023/04/11	2	58.40	0	0.00	58.30	2	1,073	0.19%
2023/04/10	1	58.70	2	58.80	58.70	-1	1,064	-0.09%
2023/04/07	0	0.00	1	58.30	58.30	-1	1,054	-0.09%
2023/04/06	0	0.00	4	57.55	57.70	-4	1,039	-0.38%
2023/03/31	1	56.19	9	56.10	56.00	-8	1,011	-0.79%
2023/03/29	0	55.91	3.1	55.93	56.00	-3	979	-0.31%
2023/03/28	0.2	56.05	0.1	56.00	55.80	0.1	986	0.01%
2023/03/27	1.1	54.17	0	0.00	56.00	1.1	982	0.11%
2023/03/24	0.1	56.30	0	0.00	56.20	0.1	961	0.01%
2023/03/23	0.4	56.24	0	0.00	56.40	0.4	959	0.04%
2023/03/22	0	0.00	0.1	56.70	56.30	-0.1	957	-0.01%
2023/03/21	0	54.90	0	0.00	55.60	0	943	0.00%
2023/03/20	0.1	54.87	11.4	54.98	54.60	-11.4	937	-1.21%
2023/03/17	2	54.40	0	0.00	54.40	2	925	0.22%
2023/03/16	2	55.85	3	56.03	55.50	-1	889	-0.11%
2023/03/15	1	55.43	1	56.10	56.10	0	879	0.00%
2023/03/14	0.2	55.00	0	0.00	55.10	0.2	863	0.02%
2023/03/13	0	54.00	2.6	53.41	53.80	-2.6	832	-0.32%
2023/03/10	0.2	54.33	0	0.00	53.90	0.2	832	0.02%
2023/03/08	0.1	54.60	0	0.00	54.80	0.1	845	0.01%
2023/03/07	0.1	54.80	0.7	54.90	54.80	-0.6	839	-0.07%
2023/03/06	0.1	54.58	0	0.00	54.80	0.1	846	0.01%
2023/03/02	0.1	53.99	0	0.00	54.00	0.1	841	0.01%
2023/03/01	0.2	54.10	7	54.00	53.80	-6.8	838	-0.81%
2023/02/24	0.1	54.52	0	0.00	54.40	0.1	830	0.01%
2023/02/23	0.8	54.50	0	0.00	54.30	0.8	829	0.10%
2023/02/22	0.5	53.68	0	0.00	53.80	0.5	832	0.06%
2023/02/21	0.3	54.00	1	53.90	53.90	-0.8	830	-0.09%
2023/02/20	0	0.00	0.3	54.40	54.30	-0.3	843	-0.04%
2023/02/17	0.2	53.60	0	0.00	53.40	0.2	842	0.02%
2023/02/16	0	0.00	0	53.60	53.30	0	852	0.00%
2023/02/15	0.1	53.28	5	53.30	53.20	-4.9	861	-0.57%
2023/02/14	0.3	53.80	5	53.60	53.40	-4.8	863	-0.55%
2023/02/13	1.1	53.71	0	0.00	53.70	1.1	865	0.12%
2023/02/10	0.1	54.63	0.1	54.70	54.40	0	868	0.00%
2023/02/09	0.3	55.04	0.2	55.00	55.00	0.1	867	0.01%
2023/02/03	0.1	53.30	3	53.70	53.80	-2.9	827	-0.35%
2023/02/02	0	0.00	10	53.20	53.40	-10	800	-1.25%
2023/02/01	0.1	52.10	62	51.53	52.40	-61.9	786	-7.88%
2023/01/31	0	0.00	1	51.90	51.90	-1	787	-0.13%
2023/01/30	0.2	51.70	0.4	51.80	51.60	-0.2	779	-0.03%
2023/01/17	58	51.70	0	0.00	51.50	58	768	7.55%
2023/01/16	0.4	51.82	0	0.00	51.50	0.4	769	0.06%
2023/01/13	2	51.40	0	0.00	51.30	2	762	0.26%
2023/01/12	2	51.75	0.1	51.97	51.70	1.9	768	0.25%
2023/01/11	4.1	52.20	2.7	51.78	52.30	1.4	765	0.19%
2023/01/10	0	50.20	4	50.10	50.00	-4	724	-0.55%
2023/01/09	1	50.00	0	0.00	50.10	1	746	0.13%
2023/01/05	3	50.00	0	0.00	50.10	3	761	0.39%
2023/01/04	0.2	50.10	1	50.20	50.10	-0.9	768	-0.11%
2023/01/03	1.1	50.01	2	50.10	50.00	-1	793	-0.12%
2022/12/30	4	49.65	0	0.00	50.10	4	797	0.50%
2022/12/29	0	0.00	3	49.23	49.70	-3	788	-0.38%
2022/12/28	0.2	49.68	0	0.00	49.50	0.2	798	0.02%
2022/12/27	10.2	49.31	0	0.00	49.45	10.2	814	1.25%
2022/12/26	1	49.55	0	0.00	49.45	1	832	0.12%
2022/12/23	0.1	49.15	0	0.00	49.25	0.1	858	0.01%
2022/12/22	0	0.00	0.3	49.15	49.15	-0.3	870	-0.03%
2022/12/21	2.4	49.01	0	0.00	48.90	2.4	891	0.27%
2022/12/20	4.2	49.19	0	0.00	48.95	4.2	891	0.47%
2022/12/19	0	0.00	0.2	49.95	49.80	-0.2	898	-0.02%
2022/12/16	2.1	49.60	0	0.00	49.35	2.1	904	0.23%
2022/12/15	1	50.00	1	50.00	50.20	0	904	0.00%
2022/12/14	0	0.00	0.2	50.20	49.95	-0.2	915	-0.02%
2022/12/13	2.2	50.30	0	0.00	49.75	2.2	919	0.24%
2022/12/12	1	49.43	0	0.00	49.80	1	928	0.11%
2022/12/09	3	49.67	0	0.00	49.75	3	969	0.31%
2022/12/08	5.2	49.64	0	0.00	49.45	5.2	980	0.53%
2022/12/07	2	49.80	0.1	50.11	49.80	1.9	983	0.20%
2022/12/06	1	50.60	0	0.00	50.00	1	984	0.10%
2022/12/05	8.4	50.78	0	0.00	50.70	8.4	987	0.85%
2022/12/02	1	50.70	0	0.00	51.00	1	990	0.10%
2022/12/01	0	51.60	0	0.00	51.30	0	998	0.00%
2022/11/30	0	0.00	1	51.10	51.10	-1	993	-0.10%
2022/11/29	0	50.50	0	0.00	50.10	0	981	0.00%
2022/11/28	0	0.00	0.2	50.12	50.40	-0.2	981	-0.02%
2022/11/24	2	50.00	0	0.00	50.20	2	981	0.20%
2022/11/23	1.4	49.76	1	49.75	49.75	0.4	993	0.04%
2022/11/22	0	49.23	5	49.30	49.35	-5	1,018	-0.49%
2022/11/21	1	49.00	1.1	48.91	48.90	0	1,032	0.00%
2022/11/18	0	49.55	5.1	49.20	49.20	-5.1	1,036	-0.49%
2022/11/17	1.1	49.41	0	0.00	49.55	1.1	1,047	0.11%
2022/11/16	2	50.10	0	0.00	49.30	2	1,046	0.19%
2022/11/15	0	50.80	1	50.80	50.60	-1	1,036	-0.09%
2022/11/14	1.2	50.96	1	50.30	50.90	0.2	1,034	0.02%
2022/11/11	0.2	50.40	8	50.64	50.10	-7.8	1,027	-0.76%
2022/11/09	0.1	50.50	0	0.00	50.50	0.1	1,024	0.01%
2022/11/08	0.5	49.96	0	0.00	49.75	0.5	1,046	0.05%
2022/11/03	0.2	47.60	0	0.00	48.00	0.2	1,036	0.02%
2022/11/02	0	0.00	1	47.60	47.60	-1	1,036	-0.10%
2022/11/01	0	47.20	0	0.00	47.10	0	1,038	0.00%
2022/10/28	0.2	47.16	2	47.38	46.70	-1.8	1,072	-0.17%
2022/10/27	0	47.40	4	47.13	47.10	-4	1,103	-0.36%
2022/10/26	2	46.20	2	46.38	46.40	0	1,123	0.00%
2022/10/25	3.6	46.12	0	0.00	46.25	3.6	1,140	0.31%
2022/10/24	0.1	47.25	1	47.45	47.10	-0.9	1,159	-0.08%
2022/10/21	0.1	47.16	1	47.25	46.90	-0.9	1,161	-0.08%
2022/10/20	1.4	46.84	14	47.10	47.10	-12.6	1,176	-1.07%
2022/10/19	1	48.50	1	48.35	47.95	0	1,179	0.00%
2022/10/18	0.1	47.75	0	0.00	48.00	0.1	1,184	0.01%
2022/10/17	2.7	46.74	1	47.40	47.60	1.7	1,188	0.14%
2022/10/14	0.5	48.49	0	0.00	48.60	0.5	1,164	0.04%
2022/10/13	0.3	48.50	0	0.00	48.25	0.3	1,167	0.03%
2022/10/12	0	0.00	0.7	47.95	48.90	-0.7	1,159	-0.06%
2022/10/11	2.2	48.52	2	48.50	48.30	0.2	1,154	0.02%
2022/10/07	0.2	50.41	0	0.00	49.85	0.2	1,128	0.02%
2022/10/06	1	50.10	0	0.00	50.60	1	1,125	0.09%
2022/10/04	0.1	49.97	1	50.00	49.95	-0.9	1,131	-0.08%
2022/10/03	3.1	49.89	1	50.10	49.65	2.1	1,122	0.19%
2022/09/30	0.2	50.77	1	50.30	50.70	-0.8	1,117	-0.07%
2022/09/29	1.4	51.39	0	51.80	51.20	1.3	1,100	0.12%
2022/09/28	0.1	51.64	0	0.00	51.10	0.1	1,098	0.01%
2022/09/27	1.2	52.24	0.1	53.00	52.70	1.1	1,088	0.10%
2022/09/26	8.5	53.15	0	53.00	52.60	8.5	1,093	0.78%
2022/09/23	4.2	54.18	0	0.00	54.20	4.2	1,088	0.39%
2022/09/21	3	53.70	0	0.00	53.60	3	1,095	0.27%
2022/09/19	2.2	54.04	0	0.00	53.90	2.2	1,089	0.20%
2022/09/16	2.3	54.37	0	0.00	54.30	2.3	1,097	0.21%
2022/09/15	0.3	54.94	0	0.00	54.80	0.3	1,065	0.02%
2022/09/14	0	55.00	0	0.00	54.70	0	1,064	0.00%
2022/09/13	0.2	55.60	0	0.00	55.40	0.2	1,077	0.02%
2022/09/08	0.1	54.90	0.6	55.00	55.70	-0.5	1,089	-0.04%
2022/09/07	1.1	55.29	0	0.00	54.60	1.1	1,098	0.10%
2022/09/06	2.3	55.84	0	0.00	55.70	2.3	1,090	0.21%
2022/09/05	0.1	56.17	1	56.00	56.00	-0.9	1,098	-0.08%
2022/09/01	0.2	56.60	0	0.00	56.50	0.2	1,126	0.02%
2022/08/31	0.3	57.02	0	0.00	57.00	0.3	1,130	0.03%
2022/08/30	0.4	57.20	0	0.00	56.90	0.4	1,151	0.03%
2022/08/29	0.1	58.88	0	58.90	58.80	0.1	1,148	0.01%
2022/08/26	0.1	60.12	0	0.00	59.60	0.1	1,134	0.01%
2022/08/25	1	60.00	5	60.50	60.20	-4	1,149	-0.35%
2022/08/24	0	0.00	1	60.70	59.90	-1	1,143	-0.09%
2022/08/22	0.1	59.70	0	0.00	59.50	0.1	1,169	0.00%
2022/08/19	0	0.00	20.1	59.10	59.30	-20.1	1,172	-1.71%
2022/08/18	1.1	59.39	0	0.00	59.30	1.1	1,192	0.09%
2022/08/17	0.1	59.55	0	0.00	59.20	0.1	1,207	0.00%
2022/08/16	17.1	59.57	0	0.00	59.40	17.1	1,210	1.41%
2022/08/15	0.6	59.68	1	59.80	59.80	-0.4	1,214	-0.03%
2022/08/12	0	57.96	0	58.10	57.70	0	1,209	0.00%
2022/08/11	0	0.00	0.4	57.10	57.40	-0.4	1,248	-0.03%
2022/08/09	0.2	57.00	0	0.00	57.00	0.2	1,269	0.02%
2022/08/08	0	0.00	1	57.10	56.90	-1	1,287	-0.08%
2022/08/04	1	55.70	1	55.40	56.40	0	1,338	0.00%
2022/08/03	1.7	57.50	1	57.20	57.10	0.7	1,330	0.05%
2022/08/02	0.1	58.44	1	58.20	58.50	-0.9	1,335	-0.07%
2022/08/01	0.2	59.60	0	0.00	58.90	0.2	1,367	0.01%
2022/07/29	0	0.00	3	59.63	59.90	-3	1,376	-0.22%
2022/07/28	0.5	58.30	0	0.00	58.20	0.5	1,361	0.04%
2022/07/26	12	57.90	12.1	57.67	58.00	-0.1	1,398	-0.01%
2022/07/25	0	0.00	0.2	57.40	57.40	-0.2	1,424	-0.01%
2022/07/22	0.1	56.50	0	0.00	56.60	0.1	1,450	0.01%
2022/07/21	1	56.09	0	0.00	55.90	1	1,521	0.07%
2022/07/20	0.1	56.25	0	0.00	55.90	0.1	1,588	0.01%
2022/07/18	1.4	54.64	1	54.40	54.60	0.4	1,697	0.02%
2022/07/15	0	0.00	16	54.60	54.50	-16	1,733	-0.92%
2022/07/12	0	54.50	0	0.00	54.10	0	1,811	0.00%
2022/07/11	0.2	54.78	0	0.00	54.90	0.2	1,838	0.01%
2022/07/08	0.1	54.70	0	0.00	54.60	0.1	1,841	0.00%
2022/07/07	0.1	55.42	1.2	55.06	55.40	-1.1	1,841	-0.06%
2022/07/06	2	55.90	1	55.70	55.40	1	1,861	0.05%
2022/07/05	0.1	55.89	0	0.00	56.40	0.1	1,879	0.00%
2022/07/04	1	54.70	0	0.00	55.00	1	1,894	0.05%
2022/07/01	2	54.95	1	55.10	54.70	1	1,942	0.05%
2022/06/27	0	0.00	2	56.90	57.10	-2	1,998	-0.10%
2022/06/24	0	56.40	1	57.00	56.90	-1	1,999	-0.05%
2022/06/23	0	55.20	0	0.00	56.00	0	1,994	0.00%
2022/06/22	1	54.90	0	0.00	55.30	1	2,002	0.05%
2022/06/20	1	54.30	0	0.00	54.00	1	2,016	0.05%
2022/06/17	2.1	54.32	2	54.50	54.30	0.1	2,045	0.01%
2022/06/16	1	55.52	0	0.00	55.10	1	2,066	0.05%
2022/06/14	0	55.40	0	0.00	55.90	0	2,143	0.00%
2022/06/13	2.1	56.00	1	55.80	55.90	1.1	2,177	0.05%
2022/06/10	2	56.85	2	56.96	57.30	0	2,181	0.00%
2022/06/09	0	0.00	1	58.00	57.70	-1	2,211	-0.05%
2022/06/08	2.1	58.00	1.5	58.20	58.40	0.6	2,332	0.02%
2022/06/07	0.1	56.90	0	0.00	57.00	0.1	2,481	0.00%
2022/06/06	0.1	56.01	1	55.90	56.10	-0.9	2,507	-0.03%
2022/06/02	1.3	55.93	0	0.00	55.90	1.3	2,583	0.05%
2022/06/01	4.6	57.50	0	0.00	57.50	4.6	2,618	0.18%
2022/05/31	1.2	57.54	1	57.40	57.70	0.2	2,657	0.01%
2022/05/30	0.2	57.05	0	0.00	57.30	0.2	2,717	0.01%
2022/05/26	0	56.50	1.1	56.16	56.00	-1.1	2,827	-0.04%
2022/05/25	0.5	55.30	3	54.83	55.10	-2.5	2,826	-0.09%
2022/05/24	1	54.02	0	0.00	53.90	1	2,888	0.04%
2022/05/23	2.1	54.45	0	0.00	54.60	2.1	2,899	0.07%
2022/05/20	1.3	54.52	0	0.00	54.60	1.3	2,926	0.05%
2022/05/19	23	55.50	0	0.00	55.20	23	2,918	0.79%
2022/05/18	8.3	54.48	0	0.00	54.50	8.3	2,890	0.29%
2022/05/17	0.1	53.50	0.5	53.60	53.50	-0.4	2,896	-0.01%
2022/05/16	1.2	53.39	0	0.00	53.60	1.2	2,928	0.04%
2022/05/13	0	52.64	0	0.00	52.70	0	2,958	0.00%
2022/05/12	1.1	52.40	15.4	52.30	52.00	-14.3	2,961	-0.48%
2022/05/11	0.1	53.70	2.6	53.91	53.20	-2.5	2,971	-0.08%
2022/05/10	0.7	53.80	1	53.70	53.90	-0.3	3,016	-0.01%
2022/05/09	4.4	53.96	1.2	53.56	53.30	3.2	3,041	0.11%
2022/05/06	0.1	55.50	0	0.00	55.20	0.1	3,004	0.00%
2022/05/04	0.1	56.40	0	0.00	56.10	0.1	2,996	0.00%
2022/05/03	1.7	55.56	5	55.70	55.80	-3.3	2,992	-0.11%
2022/04/29	9.2	56.47	0	0.00	56.20	9.2	2,979	0.31%
2022/04/28	2.5	56.04	2	56.00	55.90	0.5	2,950	0.02%
2022/04/27	0.5	56.59	17	56.99	55.80	-16.5	2,934	-0.56%
2022/04/26	4.4	59.00	0	0.00	58.30	4.4	2,874	0.15%
2022/04/25	2.3	60.03	1	60.00	59.80	1.3	2,824	0.05%
2022/04/22	8.9	62.23	1	62.50	62.20	7.9	2,784	0.28%
2022/04/21	5.1	63.89	2	64.10	63.80	3.1	2,750	0.11%
2022/04/20	1.3	65.66	0	0.00	65.90	1.3	2,740	0.05%
2022/04/19	1	65.80	1	65.50	65.90	0	2,709	0.00%
2022/04/18	5.1	67.00	3	67.20	65.60	2.1	2,710	0.08%
2022/04/15	1.3	66.85	1	67.20	67.00	0.3	2,698	0.01%
2022/04/13	1	66.18	0	0.00	66.10	1	2,686	0.04%
2022/04/12	1	65.12	2	65.10	65.20	-1	2,685	-0.04%
2022/04/11	8.2	66.91	8	67.43	66.70	0.2	2,687	0.01%
2022/04/08	1	66.10	1.3	66.38	66.50	-0.3	2,667	-0.01%
2022/04/07	11.5	66.24	5	66.20	66.00	6.5	2,676	0.24%
2022/04/06	4	65.25	5	65.36	65.50	-1	2,645	-0.04%
2022/04/01	4.1	63.68	0	0.00	63.60	4.1	2,641	0.16%
2022/03/31	5	64.44	0	0.00	64.20	5	2,644	0.19%
2022/03/30	0	0.00	2	64.60	64.40	-2	2,649	-0.08%
2022/03/29	2.1	64.30	0	0.00	64.10	2.1	2,675	0.08%
2022/03/28	0.1	63.90	2	63.70	64.60	-1.9	2,682	-0.07%
2022/03/25	3.1	64.17	0	0.00	64.20	3.1	2,674	0.11%
2022/03/24	3	64.67	8	64.70	64.80	-5	2,658	-0.19%
2022/03/23	15.1	65.17	4	64.58	64.90	11.1	2,667	0.41%
2022/03/22	8	64.98	3.2	65.08	65.00	4.8	2,644	0.18%
2022/03/21	14.2	63.85	7.1	63.78	64.00	7	2,607	0.27%
2022/03/18	5.1	62.62	0	0.00	62.10	5.1	2,579	0.20%
2022/03/17	1.3	63.64	0.4	64.10	63.40	0.9	2,525	0.04%
2022/03/16	4.8	63.04	1	62.90	62.80	3.8	2,504	0.15%
2022/03/15	4	63.80	0	0.00	63.40	4	2,463	0.16%
2022/03/14	2	64.40	5	63.92	64.20	-3	2,444	-0.12%
2022/03/11	5.5	63.66	2	64.10	63.60	3.5	2,408	0.14%
2022/03/10	6.2	64.65	12	64.20	65.20	-5.8	2,278	-0.25%
2022/03/09	3.8	66.69	0	0.00	67.00	3.8	2,103	0.18%
2022/03/08	5.4	66.54	18.5	66.46	65.80	-13.1	2,069	-0.64%
2022/03/07	1.3	69.17	0.2	70.90	68.90	1.2	1,993	0.06%
2022/03/04	10.2	71.90	0.7	71.43	70.90	9.5	1,942	0.49%
2022/03/03	1.5	72.11	1.9	72.58	72.10	-0.4	1,919	-0.02%
2022/03/02	8	71.54	2	71.90	71.80	6	1,842	0.33%
2022/03/01	3.3	68.51	2	68.15	68.80	1.3	1,748	0.07%
2022/02/25	1	67.40	1.8	67.29	67.00	-0.8	1,721	-0.05%
2022/02/24	13.1	67.67	53	67.52	66.90	-39.9	1,710	-2.33%
2022/02/23	2	67.75	35	67.73	68.20	-33	1,644	-2.01%
2022/02/22	3	67.27	1	68.00	67.20	2	1,643	0.12%
2022/02/21	0.2	67.70	0	0.00	67.60	0.2	1,614	0.01%
2022/02/18	3.1	67.15	0	0.00	67.60	3.1	1,607	0.19%
2022/02/17	0.1	67.60	12	67.53	67.80	-11.9	1,605	-0.74%
2022/02/16	13.1	67.14	6	67.00	67.50	7.1	1,618	0.44%
2022/02/15	9	67.20	4	68.10	67.20	5	1,601	0.31%
2022/02/14	1	66.88	1	66.90	66.90	0	1,560	0.00%
2022/02/11	37.1	66.53	3.5	66.46	66.30	33.6	1,560	2.16%
2022/02/10	52.5	66.14	2.3	65.56	66.30	50.2	1,527	3.29%
2022/02/09	1.6	63.43	0	0.00	64.40	1.6	1,484	0.11%
2022/02/08	3	61.80	1	62.20	62.20	2	1,440	0.14%
2022/02/07	5	60.94	0	0.00	61.30	5	1,441	0.35%
2022/01/26	0.1	61.47	0	0.00	61.10	0.1	1,477	0.01%
2022/01/25	9.1	60.82	0	0.00	61.20	9.1	1,560	0.58%
2022/01/24	5.5	60.78	0.1	61.10	61.20	5.4	1,545	0.35%
2022/01/21	1.1	61.50	1	61.30	61.30	0.1	1,525	0.01%
2022/01/20	2.3	62.06	0	0.00	61.50	2.3	1,513	0.15%
2022/01/19	5	61.74	0	0.00	61.50	5	1,501	0.33%
2022/01/18	6.3	62.01	10	62.08	61.80	-3.7	1,492	-0.25%
2022/01/17	7	62.11	2	62.00	62.20	5	1,479	0.34%
2022/01/14	1	62.00	0	0.00	61.60	1	1,469	0.07%
2022/01/13	20.1	61.95	0	0.00	62.30	20.1	1,475	1.36%
2022/01/12	0.2	60.76	1	61.20	61.50	-0.8	1,476	-0.05%
2022/01/11	1.4	60.49	0	0.00	60.50	1.4	1,473	0.09%
2022/01/10	1.4	60.67	0	0.00	60.80	1.4	1,458	0.10%
2022/01/06	3.1	60.27	0	0.00	60.90	3.1	1,442	0.21%
2022/01/04	3.3	60.92	0	0.00	60.40	3.3	1,466	0.23%
2022/01/03	1	61.60	6	61.85	61.60	-5	1,452	-0.34%
2021/12/30	0.7	61.65	0.6	62.00	61.90	0.1	1,464	0.00%
2021/12/29	1.3	61.86	28.2	62.17	62.00	-26.9	1,447	-1.86%
2021/12/28	20.1	62.00	5	62.10	62.20	15.1	1,438	1.05%
2021/12/27	4.1	60.63	31.2	60.11	61.00	-27.1	1,423	-1.90%
2021/12/24	2	59.85	5	59.80	59.80	-3	1,438	-0.21%
2021/12/23	8	59.84	0	0.00	59.80	8	1,446	0.55%
2021/12/22	21	58.74	2.1	58.45	58.70	19	1,441	1.31%
2021/12/21	1	58.00	0	0.00	58.00	1	1,450	0.07%
2021/12/17	2.8	58.11	0	0.00	57.40	2.8	1,629	0.17%
2021/12/16	0	0.00	1	57.60	58.00	-1	1,693	-0.06%
2021/12/15	0	0.00	1	57.50	57.70	-1	1,815	-0.06%
2021/12/14	0	57.50	0	0.00	57.40	0	2,053	0.00%
2021/12/13	1	57.80	2	58.00	57.70	-1	2,140	-0.05%
2021/12/10	1.1	57.51	0	0.00	57.50	1.1	2,196	0.05%
2021/12/09	0.1	57.60	0	0.00	57.40	0.1	2,242	0.00%
2021/12/08	0	57.40	0	0.00	57.40	0	2,292	0.00%
2021/12/07	1.1	56.73	1	57.10	57.30	0.1	2,338	0.00%
2021/12/06	0.1	57.00	0	0.00	56.90	0.1	2,386	0.00%
2021/12/03	4.2	56.96	0	0.00	57.00	4.2	2,487	0.17%
2021/12/01	1.1	56.93	0	0.00	57.50	1.1	2,532	0.04%
2021/11/30	0.1	56.90	3	57.25	57.50	-2.9	2,526	-0.11%
2021/11/29	3	56.20	0	0.00	56.10	3	2,516	0.12%
2021/11/26	5.1	56.50	0	0.00	56.50	5.1	2,513	0.20%
2021/11/25	0.9	57.41	3	56.77	57.00	-2.1	2,504	-0.09%
2021/11/24	0	0.00	1	56.80	56.80	-1	2,511	-0.04%
2021/11/23	2	56.65	0	0.00	56.70	2	2,539	0.08%
2021/11/22	5	56.88	0	0.00	57.00	5	2,537	0.20%
2021/11/19	0	57.60	0	0.00	57.30	0	2,534	0.00%
2021/11/17	1.1	57.71	0	0.00	57.80	1.1	2,521	0.04%
2021/11/16	2.1	57.72	2	57.75	58.00	0.1	2,523	0.01%
2021/11/15	2	57.71	1	58.10	57.80	1	2,529	0.04%
2021/11/12	4	58.30	4	57.93	58.80	0	2,515	0.00%
2021/11/11	0	57.20	1	57.10	57.40	-1	2,499	-0.04%
2021/11/10	3	56.71	0	0.00	56.80	3	2,512	0.12%
2021/11/09	1	57.10	0	0.00	57.70	1	2,482	0.04%
2021/11/08	1.1	57.31	2	57.40	57.20	-0.9	2,473	-0.04%
2021/11/05	0	57.60	0	0.00	57.30	0	2,464	0.00%
2021/11/04	0	0.00	5	57.84	57.80	-5	2,457	-0.20%
2021/11/03	10.2	57.73	10	57.87	58.20	0.2	2,449	0.01%
2021/11/02	15	57.66	4.3	57.37	59.10	10.7	2,401	0.45%
2021/11/01	0.1	55.90	0	55.90	55.80	0	2,307	0.00%
2021/10/29	0.1	55.80	0	0.00	55.80	0.1	2,304	0.00%
2021/10/28	1	55.50	0	0.00	55.90	1	2,305	0.04%
2021/10/27	1.1	55.53	4	55.60	55.50	-2.9	2,314	-0.13%
2021/10/26	1	55.50	11.2	55.76	55.70	-10.2	2,322	-0.44%
2021/10/25	0	0.00	8.3	54.97	55.20	-8.3	2,318	-0.36%
2021/10/22	9.4	55.35	14.1	55.55	55.20	-4.7	2,337	-0.20%
2021/10/21	4	55.63	13	56.02	55.50	-9	2,359	-0.38%
2021/10/20	3.1	55.38	5	55.50	56.30	-1.9	2,334	-0.08%
2021/10/19	0	0.00	5.4	55.16	56.00	-5.4	2,310	-0.24%
2021/10/18	8	54.79	5.1	54.70	54.90	2.9	2,330	0.12%
2021/10/15	5	54.46	0	0.00	54.50	5	2,363	0.21%
2021/10/14	1	54.12	0	0.00	54.20	1	2,374	0.04%
2021/10/13	0.2	54.85	0	0.00	54.60	0.2	2,374	0.01%
2021/10/12	4.3	54.98	0	0.00	54.60	4.3	2,399	0.18%
2021/10/08	0.1	56.20	11.3	55.91	56.10	-11.2	2,386	-0.47%
2021/10/07	0.1	56.00	4.5	55.71	55.90	-4.4	2,375	-0.19%
2021/10/06	0	55.00	20.3	54.76	54.80	-20.3	2,372	-0.85%
2021/10/05	0.3	54.22	4.2	54.57	54.60	-4	2,378	-0.17%
2021/10/04	5.8	54.30	5	54.20	54.20	0.8	2,372	0.03%
2021/10/01	6.1	55.05	2.3	54.77	54.90	3.8	2,358	0.16%
2021/09/30	10	55.52	6.6	55.48	56.00	3.4	2,325	0.15%
2021/09/29	3.2	54.67	3	54.50	54.50	0.2	2,305	0.01%
2021/09/28	8.1	54.80	2	54.80	54.70	6.1	2,285	0.27%
2021/09/27	12.9	55.05	6	54.60	54.60	6.9	2,265	0.31%
2021/09/24	40	56.42	13	56.15	56.00	27	2,215	1.22%
2021/09/23	11	59.67	0	0.00	60.00	11	2,148	0.51%
2021/09/22	13	59.08	14.1	59.23	59.00	-1.1	2,087	-0.05%
2021/09/17	19.3	58.64	17	58.14	57.40	2.3	1,997	0.12%
2021/09/16	0	62.70	2	62.70	62.50	-2	1,799	-0.11%
2021/09/15	4	60.52	2	61.00	61.20	2	1,721	0.12%
2021/09/14	5	59.90	1.1	59.82	60.00	3.9	1,666	0.24%
2021/09/13	0.2	58.28	1	58.40	59.00	-0.8	1,618	-0.05%
2021/09/10	3	57.40	2	56.70	57.70	1	1,587	0.06%
2021/09/09	4.1	56.33	0	0.00	56.50	4.1	1,562	0.27%
2021/09/08	9.1	55.91	0	0.00	55.60	9.1	1,527	0.59%
2021/09/07	0	0.00	2	54.15	54.30	-2	1,440	-0.14%
2021/09/06	0	0.00	2	53.00	53.00	-2	1,440	-0.14%
2021/09/03	1	52.21	0	52.50	52.90	1	1,434	0.07%
2021/09/02	0	0.00	0.5	52.70	52.40	-0.5	1,436	-0.03%
2021/09/01	2	52.65	0	0.00	52.60	2	1,434	0.14%
2021/08/30	1.1	52.51	1	52.60	52.70	0.1	1,428	0.00%
2021/08/27	0	0.00	4	52.10	52.80	-4	1,438	-0.28%
2021/08/26	12	51.15	5	51.30	51.40	7	1,413	0.50%
2021/08/25	6	51.30	11	51.51	51.60	-5	1,434	-0.35%
2021/08/24	0.2	51.07	0	0.00	50.80	0.2	1,442	0.01%
2021/08/23	0	0.00	1	50.60	50.60	-1	1,475	-0.07%
2021/08/20	2	49.75	0	0.00	49.80	2	1,500	0.13%
2021/08/19	3.1	50.01	6.5	49.98	49.90	-3.4	1,503	-0.23%
2021/08/18	0.2	50.40	0	0.00	50.80	0.2	1,492	0.01%
2021/08/17	0	0.00	2	50.80	50.70	-2	1,484	-0.13%
2021/08/16	8.1	51.00	0	0.00	50.90	8.1	1,490	0.54%
2021/08/13	14	51.20	1.5	51.20	51.20	12.6	1,483	0.85%
2021/08/12	2.3	50.98	14.1	51.20	51.20	-11.8	1,503	-0.78%
2021/08/11	0	51.50	4	51.08	50.90	-4	1,515	-0.26%
2021/08/10	0.1	51.50	5	50.82	51.00	-5	1,544	-0.32%
2021/08/09	2	51.50	3	51.50	51.20	-1	1,621	-0.06%
2021/08/06	7	52.13	0	0.00	51.90	7	1,643	0.43%
2021/08/05	15	52.30	0	0.00	52.40	15	1,728	0.87%
2021/08/04	2	52.45	0	0.00	52.40	2	1,861	0.11%
2021/08/03	1	52.40	14	52.80	52.80	-13	1,922	-0.68%
2021/08/02	0.2	52.30	0.3	52.40	52.30	-0.1	1,932	0.00%
2021/07/30	1	52.80	5	52.70	52.50	-4	1,935	-0.21%
2021/07/29	0.1	53.00	1	53.10	53.20	-1	1,945	-0.05%
2021/07/28	3	52.90	4	52.68	52.70	-1	1,954	-0.05%
2021/07/27	1	53.20	0	0.00	53.40	1	2,007	0.05%
2021/07/26	0	52.60	0	0.00	52.60	0	2,005	0.00%
2021/07/23	12	52.47	0	0.00	52.60	12	2,043	0.59%
2021/07/22	15	52.87	15.5	52.72	52.70	-0.5	2,107	-0.03%
2021/07/21	2	52.45	25.3	52.41	52.70	-23.3	2,111	-1.10%
2021/07/20	1	51.80	4	52.05	52.10	-3	2,135	-0.14%
2021/07/19	10	51.60	12.2	51.29	52.00	-2.2	2,233	-0.10%
2021/07/16	0.1	52.00	4	52.25	51.40	-4	2,391	-0.17%
2021/07/15	2	51.50	0.4	51.40	51.70	1.6	2,464	0.06%
2021/07/14	0	0.00	1	50.80	50.90	-1	2,504	-0.04%
2021/07/12	0	0.00	1	50.90	50.80	-1	2,628	-0.04%
2021/07/08	0.1	50.47	1	50.50	50.60	-0.9	2,770	-0.03%
2021/07/07	0	0.00	4	50.43	50.50	-4	2,804	-0.14%
2021/07/06	2	50.35	1	50.30	50.60	1	2,848	0.04%
2021/07/05	3.1	50.37	1	50.30	50.50	2.1	2,888	0.07%
2021/07/02	17	50.52	0	0.00	50.50	17	2,927	0.58%
2021/07/01	1	50.50	14	50.20	50.70	-13	3,009	-0.43%
2021/06/30	3.3	50.26	1	50.60	50.00	2.3	3,082	0.08%
2021/06/29	0.1	50.73	3	50.93	50.80	-2.9	3,095	-0.09%
2021/06/28	0.1	50.80	1.1	50.82	51.10	-1	3,240	-0.03%
2021/06/25	1	49.90	4.1	50.10	50.20	-3.1	3,240	-0.10%
2021/06/24	2	49.55	3	49.45	49.60	-1	3,251	-0.03%
2021/06/23	0	49.15	2	49.15	49.45	-2	3,261	-0.06%
2021/06/22	0	0.00	3	49.02	49.00	-3	3,259	-0.09%
2021/06/21	6	49.03	2	48.95	48.95	4	3,281	0.12%
2021/06/18	2	49.08	5.1	49.40	49.45	-3.1	3,329	-0.09%
2021/06/17	16	49.00	3.6	49.06	49.10	12.4	3,367	0.37%
2021/06/16	0.3	48.88	0	0.00	49.00	0.3	3,404	0.01%
2021/06/15	0	0.00	20	48.55	49.00	-20	3,406	-0.59%
2021/06/11	0	0.00	14	48.20	48.10	-14	3,383	-0.41%
2021/06/10	1	47.90	0	0.00	48.00	1	3,400	0.03%
2021/06/09	0	0.00	1	47.90	47.90	-1	3,418	-0.03%
2021/06/08	1	47.90	0	0.00	47.95	1	3,440	0.03%
2021/06/07	0	0.00	1	48.10	48.05	-1	3,504	-0.03%
2021/06/04	3	47.98	0	0.00	47.90	3	3,529	0.09%
2021/06/03	1	48.60	0	0.00	48.50	1	3,557	0.03%
2021/06/02	1	48.30	5	47.92	48.60	-4	3,595	-0.11%
2021/05/31	3	48.57	1	48.80	48.30	2	3,617	0.06%
2021/05/28	2.3	48.97	2	48.90	49.00	0.3	3,612	0.01%
2021/05/27	0.1	47.75	0	0.00	48.00	0.1	3,607	0.00%
2021/05/26	0	47.60	0	0.00	47.85	0	3,624	0.00%
2021/05/25	0	0.00	5	47.85	47.70	-5	3,633	-0.14%
2021/05/24	2	47.31	1	47.45	47.55	1	3,666	0.03%
2021/05/21	1	47.20	1	47.20	47.65	0	3,673	0.00%
2021/05/20	1	47.05	1	47.00	47.00	0	3,681	0.00%
2021/05/19	1.1	46.75	0	0.00	46.90	1.1	3,677	0.03%
2021/05/18	1.1	46.50	0	0.00	46.75	1.1	3,697	0.03%
2021/05/17	2.6	44.99	0	0.00	45.50	2.6	3,698	0.07%
2021/05/14	2	46.73	0	0.00	46.75	2	3,624	0.06%
2021/05/13	16.2	45.27	2	46.05	46.05	14.2	3,597	0.39%
2021/05/12	10.9	46.20	11	45.87	45.60	-0.1	3,500	0.00%
2021/05/11	4	48.98	9	48.52	48.95	-5	3,380	-0.15%
2021/05/10	0	0.00	1	48.40	48.70	-1	3,332	-0.03%
2021/05/07	0	0.00	4	48.38	48.35	-4	3,371	-0.12%
2021/05/06	2	48.00	2	47.78	48.00	0	3,376	0.00%
2021/05/05	1.1	47.85	0	0.00	47.60	1.1	3,361	0.03%
2021/05/04	0.1	47.75	4	47.63	47.40	-3.9	3,359	-0.12%
2021/05/03	2.5	48.80	0	0.00	48.40	2.5	3,306	0.08%
2021/04/29	11.2	48.98	1.1	48.96	49.25	10.2	3,293	0.31%
2021/04/28	4.2	49.05	4.3	49.29	49.45	-0.1	3,284	0.00%
2021/04/27	11.5	47.95	1	48.10	48.00	10.5	3,277	0.32%
2021/04/26	4.4	48.00	11	47.71	48.35	-6.6	3,263	-0.20%
2021/04/23	17.2	48.78	5.5	48.77	48.50	11.7	3,221	0.36%
2021/04/22	17.2	50.64	1	50.50	50.00	16.2	3,147	0.52%
2021/04/21	10.1	52.58	0	0.00	53.00	10.1	3,007	0.34%
2021/04/20	5.1	51.92	6	52.00	52.00	-0.9	2,918	-0.03%
2021/04/19	2	52.10	28	52.10	52.10	-26	2,875	-0.90%
2021/04/16	11	51.19	4	51.64	51.90	7	2,820	0.25%
2021/04/15	2.1	50.30	2.2	50.37	50.40	-0.1	2,779	0.00%
2021/04/14	7.8	50.44	13	50.45	50.00	-5.2	2,764	-0.19%
2021/04/13	41	51.46	20	51.69	51.40	21	2,682	0.78%
2021/04/12	3	51.07	4	51.10	51.30	-1	2,672	-0.04%
2021/04/09	7.4	49.98	1.7	50.09	50.30	5.8	2,658	0.22%
2021/04/08	2	50.00	6.5	49.98	50.00	-4.5	2,627	-0.17%
2021/04/07	10	49.84	14.2	49.96	50.10	-4.2	2,613	-0.16%
2021/04/06	5	48.32	4	48.15	49.20	1	2,600	0.04%
2021/04/01	8.4	47.49	1	47.55	47.65	7.4	2,541	0.29%
2021/03/31	1	47.55	24	47.51	47.35	-23	2,491	-0.92%
2021/03/30	0	0.00	4	46.39	46.50	-4	2,334	-0.17%
2021/03/29	1	46.00	1	45.95	46.30	0	2,304	0.00%
2021/03/26	1	45.55	0	0.00	45.70	1	2,288	0.04%
2021/03/25	2	45.25	8.8	45.43	45.45	-6.8	2,270	-0.30%
2021/03/24	5	45.36	10	45.35	45.45	-5	2,261	-0.22%
2021/03/23	15	45.41	5	45.75	45.50	10	2,238	0.45%
2021/03/22	4	44.44	10.3	44.46	45.00	-6.3	2,187	-0.29%
2021/03/19	21.2	43.70	12	43.88	43.65	9.2	2,141	0.43%
2021/03/18	2	43.75	2	43.78	43.70	0	2,095	0.00%
2021/03/17	0	0.00	0.1	43.80	43.80	-0.1	2,101	0.00%
2021/03/16	3	43.65	0	0.00	43.90	3	2,148	0.14%
2021/03/15	2	43.20	4	42.98	43.40	-2	2,146	-0.09%
2021/03/12	2.2	43.32	1.7	43.33	43.35	0.5	2,152	0.02%
2021/03/11	1.1	43.86	17	43.89	43.70	-15.9	2,155	-0.74%
2021/03/10	4	44.30	2	44.25	44.25	2	2,110	0.09%
2021/03/09	0	0.00	13	43.94	44.00	-13	2,096	-0.62%
2021/03/08	2	43.58	1.2	43.46	43.60	0.8	2,066	0.04%
2021/03/05	14	42.75	1.3	42.97	43.10	12.7	2,033	0.62%
2021/03/04	0.5	42.60	20	42.65	42.70	-19.5	2,035	-0.96%
2021/03/03	1	42.40	1	42.65	42.65	0	2,017	0.00%
2021/03/02	0.2	42.55	0	0.00	42.30	0.2	1,993	0.01%
2021/02/26	0	0.00	1.4	42.10	42.20	-1.4	1,980	-0.07%
2021/02/25	0	0.00	1.8	42.20	42.20	-1.8	1,964	-0.09%
2021/02/24	1.6	42.32	7.5	42.38	42.05	-5.9	1,969	-0.30%
2021/02/23	0	0.00	2	42.10	42.15	-2	1,947	-0.10%
2021/02/22	1.6	41.98	0	0.00	41.90	1.6	1,944	0.08%
2021/02/19	0.2	41.90	1	41.75	42.05	-0.8	1,953	-0.04%
2021/02/18	2	41.73	1	42.10	42.05	1	1,962	0.05%
2021/02/17	4.5	41.34	0	0.00	41.55	4.5	1,969	0.23%
2021/02/04	0.1	40.60	0	0.00	40.60	0.1	1,967	0.01%
2021/02/03	0	0.00	2	40.65	40.65	-2	2,022	-0.10%
2021/02/02	1	40.70	1	40.80	40.65	0	2,059	0.00%
2021/01/29	4.2	40.08	0	0.00	40.45	4.2	2,049	0.20%
2021/01/28	5	40.37	0	0.00	40.30	5	1,999	0.25%
2021/01/27	1	40.50	1	40.50	40.65	0	1,987	0.00%
2021/01/26	1.2	40.72	5	40.80	40.65	-3.8	1,989	-0.19%
2021/01/25	10	40.06	0	0.00	40.85	10	1,987	0.50%
2021/01/22	2	40.30	0	0.00	40.40	2	1,986	0.10%
2021/01/21	9	40.47	0	0.00	40.45	9	1,986	0.45%
2021/01/20	3.1	40.54	5	40.40	40.40	-1.9	1,974	-0.10%
2021/01/19	4	41.10	4	41.15	41.10	0	1,917	0.00%
2021/01/18	1.2	41.12	0	0.00	41.10	1.2	1,920	0.06%
2021/01/15	2	41.33	0	0.00	41.20	2	1,908	0.10%
2021/01/14	1.2	41.54	0.2	41.85	41.65	1.1	1,947	0.05%
2021/01/12	3	41.72	0	0.00	41.80	3	1,931	0.16%
2021/01/11	0.8	42.00	2.1	41.78	42.10	-1.3	1,924	-0.07%
2021/01/08	2.4	41.87	0.1	41.95	41.85	2.2	1,914	0.12%
2021/01/07	2.4	42.14	7	42.16	42.15	-4.6	1,888	-0.24%
2021/01/06	5	42.24	0	0.00	42.15	5	1,869	0.26%
2021/01/04	2.1	42.31	3	42.45	42.50	-0.9	1,823	-0.05%
2020/12/31	7.8	42.63	0.2	42.70	42.60	7.6	1,792	0.42%
2020/12/30	9	42.71	5	42.64	42.80	4	1,783	0.22%
2020/12/29	0.1	42.46	11	42.65	42.85	-10.9	1,766	-0.62%
2020/12/28	5.2	41.89	1	41.90	41.90	4.2	1,696	0.25%
2020/12/25	1	41.40	0	0.00	41.45	1	1,668	0.06%
2020/12/23	4	41.30	10	41.30	41.25	-6	1,667	-0.36%
2020/12/22	4	41.45	1	41.90	41.35	3	1,687	0.18%
2020/12/18	0	0.00	2.2	41.41	41.45	-2.2	1,712	-0.13%
2020/12/17	3	41.37	0	0.00	41.45	3	1,727	0.17%
2020/12/16	2	41.35	0.2	41.55	41.55	1.8	1,733	0.11%
2020/12/15	1	41.10	25	41.15	41.10	-24	1,744	-1.38%
2020/12/14	0	0.00	0.1	41.35	41.45	-0.1	1,752	-0.01%
2020/12/11	0.1	41.35	0	0.00	41.25	0.1	1,767	0.01%
2020/12/10	12	41.49	0	0.00	41.50	12	1,771	0.68%
2020/12/09	2.5	41.04	1	41.05	41.15	1.5	1,749	0.09%
2020/12/08	2	41.08	0	0.00	41.05	2	1,783	0.11%
2020/12/07	2.2	41.23	0.8	41.30	41.25	1.4	1,768	0.08%
2020/12/04	1	41.30	2	41.30	41.55	-1	1,766	-0.06%
2020/12/03	0.1	41.40	10	41.15	41.25	-9.9	1,753	-0.56%
2020/12/02	10	41.40	1.1	41.58	41.30	8.9	1,751	0.51%
2020/12/01	1	41.40	0	0.00	41.55	1	1,759	0.06%
2020/11/30	0	0.00	12	41.97	41.20	-12	1,765	-0.68%
2020/11/27	1	41.50	1	41.55	41.70	0	1,737	0.00%
2020/11/25	0	0.00	3	41.50	41.40	-3	1,790	-0.17%
2020/11/19	0.6	41.12	0	0.00	41.05	0.6	1,784	0.03%
2020/11/18	0.2	41.45	0	0.00	41.20	0.2	1,803	0.01%
2020/11/17	2.1	41.32	0	0.00	41.35	2.1	1,818	0.12%
2020/11/16	6	41.75	1.7	41.95	41.85	4.3	1,879	0.23%
2020/11/13	36	42.11	1	42.40	42.10	35	1,873	1.87%
2020/11/11	1	41.45	10	41.95	42.25	-9	1,917	-0.47%
2020/11/10	7	41.34	1	41.00	41.10	6	1,882	0.32%
2020/11/09	0	0.00	1	40.50	40.60	-1	1,900	-0.05%
2020/11/06	5	40.20	20	40.10	40.10	-15	2,070	-0.72%
2020/11/04	0	40.15	0	0.00	40.15	0	2,249	0.00%
2020/11/03	1	39.90	0	0.00	39.90	1	2,279	0.04%
2020/11/02	1	39.90	0.1	40.05	39.90	0.9	2,298	0.04%
2020/10/30	2.1	40.06	0	0.00	39.95	2.1	2,326	0.09%
2020/10/28	6	40.74	1	40.70	40.70	5	2,372	0.21%
2020/10/27	0	0.00	11	40.25	40.30	-11	2,439	-0.45%
2020/10/26	0	0.00	0.3	40.45	40.35	-0.3	2,482	-0.01%
2020/10/23	11	39.62	0	0.00	39.75	11	2,504	0.44%
2020/10/22	12	39.18	0	0.00	39.90	12	2,525	0.48%
2020/10/21	0	0.00	0.1	39.70	39.60	-0.1	2,482	0.00%
2020/10/20	10	39.50	0	0.00	39.50	10	2,507	0.40%
2020/10/15	0	0.00	0.3	39.95	39.85	-0.3	2,606	-0.01%
2020/10/14	2	39.93	5	39.90	39.95	-3	2,627	-0.11%
2020/10/13	1	40.00	0	0.00	40.10	1	2,660	0.04%
2020/10/12	6	40.16	2	40.15	40.30	4	2,714	0.15%
2020/10/08	0	0.00	3	40.18	40.20	-3	2,726	-0.11%
2020/10/07	11	40.19	0	0.00	40.20	11	2,742	0.40%
2020/10/06	1	40.30	0	0.00	40.45	1	2,778	0.04%
2020/10/05	0	0.00	1	39.80	39.65	-1	2,795	-0.04%
2020/09/30	1	39.95	1	39.80	39.80	0	2,814	0.00%
2020/09/29	1	39.95	2	39.80	39.90	-1	2,824	-0.04%
2020/09/25	10	39.50	7	39.39	39.40	3	2,899	0.10%
2020/09/24	9.6	39.34	0	0.00	39.25	9.6	2,910	0.33%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	1	40.20	0	0.00	40.20	1	2,892	0.03%
2020/09/21	3	40.60	0	0.00	40.60	3	2,885	0.10%
2020/09/18	1	40.85	0	0.00	40.80	1	2,894	0.03%
2020/09/17	1.8	41.33	0	0.00	40.95	1.8	2,875	0.06%
2020/09/16	1.5	41.55	1.3	41.19	41.55	0.3	2,867	0.01%
2020/09/15	2	40.80	0	0.00	40.80	2	2,865	0.07%
2020/09/14	2	40.25	0	0.00	40.45	2	2,879	0.07%
2020/09/11	12	40.72	0	0.00	40.65	12	2,852	0.42%
2020/09/10	1	41.20	0	0.00	41.30	1	2,815	0.04%
2020/09/09	2.4	41.27	2.3	41.23	41.35	0.1	2,815	0.00%
2020/09/08	1	41.60	0	0.00	41.70	1	2,817	0.04%
2020/09/07	2.1	41.69	0	0.00	41.65	2.1	2,846	0.07%
2020/09/04	3	41.93	0	0.00	42.00	3	2,888	0.10%
2020/09/02	0	0.00	1	42.30	42.45	-1	2,894	-0.03%
2020/08/31	5	42.42	0	0.00	42.05	5	2,923	0.17%
2020/08/28	0.2	43.00	0	0.00	42.80	0.2	2,881	0.01%
2020/08/27	1	42.85	0	0.00	43.00	1	2,906	0.03%
2020/08/26	0	0.00	2	43.23	43.30	-2	2,918	-0.07%
2020/08/25	0	0.00	1	43.35	43.40	-1	2,938	-0.03%
2020/08/24	1	43.45	0	0.00	43.50	1	2,971	0.03%
2020/08/21	10	42.95	8.4	43.00	43.15	1.7	2,962	0.06%
2020/08/20	4	41.98	1	42.00	42.10	3	2,941	0.10%
2020/08/19	5	43.10	4	43.00	43.00	1	2,878	0.03%
2020/08/18	0	0.00	1	43.20	43.40	-1	2,857	-0.03%
2020/08/17	2	43.23	0	0.00	43.40	2	2,862	0.07%
2020/08/14	1	41.60	0	0.00	41.85	1	2,830	0.04%
2020/08/13	11	41.52	5	41.55	41.80	6	2,854	0.21%
2020/08/12	11	40.79	2	41.58	41.15	9	2,874	0.31%
2020/08/11	0	0.00	3	47.17	47.15	-3	2,722	-0.11%
2020/08/10	12	47.11	4	47.13	47.20	8	2,701	0.30%
2020/08/06	2	47.15	0	0.00	47.20	2	2,772	0.07%
2020/08/05	0	0.00	1	47.00	47.15	-1	3,082	-0.03%
2020/08/04	0	0.00	2	47.25	47.20	-2	3,126	-0.06%
2020/08/03	0	0.00	3	47.10	47.25	-3	3,156	-0.10%
2020/07/31	6	46.93	1	47.10	46.90	5	3,172	0.16%
2020/07/30	0	0.00	3	45.88	46.05	-3	3,245	-0.09%
2020/07/29	1	45.40	0	0.00	45.25	1	3,268	0.03%
2020/07/28	1	44.55	6	44.83	44.70	-5	3,286	-0.15%
2020/07/27	3.2	44.90	0	0.00	44.70	3.2	3,333	0.09%
2020/07/24	2	45.50	0	0.00	45.30	2	3,392	0.06%
2020/07/23	1	45.90	1	45.80	45.80	0	3,421	0.00%
2020/07/22	5	45.69	7	45.70	45.80	-2	3,450	-0.06%
2020/07/21	0	0.00	5	45.50	45.65	-5	3,445	-0.15%
2020/07/20	1	44.85	0	0.00	44.95	1	3,405	0.03%
2020/07/17	0	0.00	4	45.00	45.00	-4	3,451	-0.12%
2020/07/16	3.5	45.03	2	44.90	45.00	1.5	3,504	0.04%
2020/07/15	0	0.00	20.1	44.18	44.15	-20.1	3,518	-0.57%
2020/07/14	1	43.95	15	44.06	43.95	-14	3,599	-0.39%
2020/07/13	0	0.00	3.3	43.90	43.95	-3.3	3,678	-0.09%
2020/07/10	10	43.06	0	0.00	43.05	10	3,763	0.27%
2020/07/09	13	43.63	22	43.70	43.60	-9	3,827	-0.24%
2020/07/08	17	43.73	0.1	43.80	43.80	16.9	3,910	0.43%
2020/07/07	2	43.63	2	43.85	43.75	0	3,938	0.00%
2020/07/06	0	0.00	1	43.95	43.95	-1	3,971	-0.03%
2020/07/03	19	43.04	2	43.28	43.45	17	3,973	0.43%
2020/07/02	2	42.90	1	42.95	42.90	1	4,019	0.02%
2020/07/01	11	42.79	1	42.80	42.75	10	4,068	0.25%
2020/06/30	0	0.00	1.2	42.76	42.50	-1.2	4,260	-0.03%
2020/06/29	1	42.60	11	42.60	42.50	-10	4,304	-0.23%
2020/06/23	2	42.60	1.1	42.65	42.55	0.9	4,359	0.02%
2020/06/22	0	0.00	1	42.80	42.80	-1	4,373	-0.02%
2020/06/19	1	42.55	1	42.60	42.85	0	4,402	0.00%
2020/06/18	0.2	42.45	0	0.00	42.30	0.2	4,417	0.00%
2020/06/17	0	0.00	8	42.15	42.30	-8	4,433	-0.18%
2020/06/16	1	41.95	0	0.00	42.10	1	4,485	0.02%
2020/06/15	12	41.97	0	0.00	41.85	12	4,583	0.26%
2020/06/12	3	41.90	1	41.90	42.00	2	4,612	0.04%
2020/06/11	2	42.65	0	0.00	42.35	2	4,636	0.04%
2020/06/10	0	0.00	14	43.15	43.20	-14	4,617	-0.30%
2020/06/09	1	42.90	2	43.08	43.15	-1	4,700	-0.02%
2020/06/05	1	42.35	2	42.45	42.45	-1	4,725	-0.02%
2020/06/04	1	42.35	0	0.00	42.40	1	4,786	0.02%
2020/06/03	0.1	42.45	3	42.28	42.40	-2.9	4,817	-0.06%
2020/06/02	0	0.00	2	42.20	42.20	-2	4,796	-0.04%
2020/06/01	1	42.05	0	0.00	42.00	1	4,780	0.02%
2020/05/29	2	42.03	1	41.50	41.30	1	4,759	0.02%
2020/05/28	3	41.60	0	0.00	41.65	3	4,722	0.06%
2020/05/27	2.4	41.86	0	0.00	41.80	2.4	4,744	0.05%
2020/05/26	1.1	41.91	1	42.05	41.95	0.1	4,741	0.00%
2020/05/25	2	41.80	0	0.00	41.85	2	4,725	0.04%
2020/05/22	1	41.80	0	0.00	41.55	1	4,733	0.02%
2020/05/20	1.2	41.87	1	41.85	41.80	0.2	4,704	0.00%
2020/05/19	0	0.00	1	42.35	42.30	-1	4,665	-0.02%
2020/05/18	2	40.95	1	41.30	41.55	1	4,615	0.02%
2020/05/15	5	40.74	6	40.77	41.25	-1	4,622	-0.02%
2020/05/14	18	41.27	28	41.61	41.10	-10	4,570	-0.22%
2020/05/13	4	41.56	5.6	41.72	41.80	-1.6	4,499	-0.04%
2020/05/12	48	42.16	52	42.37	41.80	-4	4,407	-0.09%
2020/05/11	11	44.92	8	44.94	44.90	3	4,087	0.07%
2020/05/08	18.3	45.15	1	45.40	45.40	17.3	4,010	0.43%
2020/05/07	1	44.60	2	44.95	45.00	-1	3,951	-0.03%
2020/05/06	9	44.59	2	44.55	43.90	7	3,919	0.18%
2020/05/05	7	43.82	23	44.01	44.75	-16	3,783	-0.42%
2020/05/04	18	43.00	1	42.35	43.45	17	3,722	0.46%
2020/04/30	8	42.82	1	42.95	43.10	7	3,676	0.19%
2020/04/29	4	42.88	1	42.85	42.90	3	3,632	0.08%
2020/04/28	1	41.60	2	41.93	42.00	-1	3,561	-0.03%
2020/04/27	6	41.23	4	41.15	41.20	2	3,584	0.06%
2020/04/24	2	40.80	0	0.00	40.75	2	3,552	0.06%
2020/04/22	1	40.30	0	0.00	40.85	1	3,522	0.03%
2020/04/21	1	40.95	0.3	40.70	40.65	0.8	3,463	0.02%
2020/04/20	2	40.48	0	0.00	40.90	2	3,401	0.06%
2020/04/17	15	40.84	9.2	40.81	40.45	5.8	3,367	0.17%
2020/04/16	2	41.15	1	41.15	41.25	1	3,256	0.03%
2020/04/15	2	40.65	12	41.20	41.80	-10	3,157	-0.32%
2020/04/14	6	39.91	2.1	39.84	40.15	3.9	3,036	0.13%
2020/04/13	1	39.15	6	39.56	39.45	-5	2,948	-0.17%
2020/04/10	0	0.00	1	38.80	38.85	-1	2,858	-0.03%
2020/04/09	4	38.70	10	38.60	38.45	-6	2,830	-0.21%
2020/04/08	2	38.40	6	38.46	38.45	-4	2,774	-0.14%
2020/04/07	1	38.45	3	38.33	38.30	-2	2,719	-0.07%
2020/04/06	4	37.90	0	0.00	37.95	4	2,640	0.15%
2020/04/01	22	38.33	13	37.90	37.90	9	2,567	0.35%
2020/03/31	0	0.00	4	37.25	37.25	-4	2,362	-0.17%
2020/03/30	0	0.00	22	32.69	33.90	-22	2,308	-0.95%
2020/03/27	3.2	33.58	2	33.90	33.20	1.2	2,279	0.05%
2020/03/26	8.5	32.78	16	33.13	33.30	-7.5	2,246	-0.33%
2020/03/25	10	33.11	9	33.22	33.25	1	2,236	0.04%
2020/03/24	8	32.15	1	31.90	31.85	7	2,219	0.32%
2020/03/23	1	30.60	6	30.65	30.70	-5	2,213	-0.23%
2020/03/20	14	31.16	3	31.35	31.25	11	2,200	0.50%
2020/03/19	34	29.63	50	29.01	29.30	-16	2,142	-0.75%
2020/03/18	4	31.90	0	0.00	31.80	4	2,038	0.20%
2020/03/17	1	31.70	19	31.96	31.85	-18	1,994	-0.90%
2020/03/16	4.5	33.34	10	33.35	33.20	-5.6	1,941	-0.29%
2020/03/13	20	32.87	7	33.07	34.00	13	1,916	0.68%
2020/03/12	12.6	36.07	2	35.70	35.60	10.6	1,827	0.58%
2020/03/11	1	37.05	0	0.00	36.90	1	1,779	0.06%
2020/03/10	29	36.30	20	36.70	36.70	9	1,752	0.51%
2020/03/09	3	37.57	2	37.33	37.20	1	1,682	0.06%
2020/03/05	0	0.00	1	38.55	38.45	-1	1,625	-0.06%
2020/03/04	1	37.90	0	0.00	37.95	1	1,613	0.06%
2020/03/02	32	37.80	6	37.50	37.50	26	1,587	1.64%
2020/02/27	0	0.00	10	38.00	38.00	-10	1,547	-0.65%
2020/02/26	2	38.38	0	0.00	38.35	2	1,531	0.13%
2020/02/24	2.1	38.43	0	0.00	38.55	2.1	1,511	0.14%
2020/02/21	1	39.00	5	39.10	39.00	-4	1,493	-0.27%
2020/02/20	0	0.00	4	39.05	39.05	-4	1,492	-0.27%
2020/02/19	7	39.41	0	0.00	39.25	7	1,491	0.47%
2020/02/18	0	0.00	2	39.25	39.30	-2	1,494	-0.13%
2020/02/17	0	0.00	1	38.55	38.60	-1	1,482	-0.07%
2020/02/14	2.1	38.00	4	38.10	38.10	-2	1,492	-0.13%
2020/02/13	2	38.00	0	0.00	37.95	2	1,486	0.13%
2020/02/12	2.5	38.01	5	38.10	38.00	-2.5	1,481	-0.17%
2020/02/07	35	37.72	0	0.00	37.60	35	1,476	2.37%
2020/02/05	62	37.60	0	0.00	37.55	62	1,435	4.32%
2020/02/03	2	37.05	1	36.90	37.55	1	1,420	0.07%
2020/01/31	0	0.00	10	37.70	37.70	-10	1,392	-0.72%
2020/01/30	19.1	37.27	1	36.60	37.15	18.1	1,377	1.31%
2020/01/17	1	38.50	3.2	38.43	38.50	-2.2	1,272	-0.17%
2020/01/16	1	38.10	0	0.00	38.10	1	1,249	0.08%
2020/01/15	1	38.00	1	37.95	38.00	0	1,245	0.00%
2020/01/14	0	0.00	2	38.33	38.20	-2	1,250	-0.16%
2020/01/09	2	36.70	0	0.00	36.75	2	1,211	0.17%
2020/01/08	1.5	36.65	0	0.00	36.55	1.5	1,219	0.12%
2020/01/07	0	0.00	1	36.85	36.90	-1	1,211	-0.08%
2020/01/06	3	36.55	0	0.00	36.85	3	1,221	0.25%
2019/12/31	2	36.75	0	0.00	36.95	2	1,209	0.17%
2019/12/27	1	36.75	0	0.00	36.80	1	1,199	0.08%
2019/12/26	0	0.00	1	36.85	36.85	-1	1,195	-0.08%
2019/12/23	2	36.53	0	0.00	36.65	2	1,202	0.17%
2019/12/20	0	0.00	0.8	36.65	36.70	-0.8	1,196	-0.07%
2019/12/19	0.1	36.70	2	36.60	36.70	-1.9	1,179	-0.16%
2019/12/18	0	0.00	2	36.55	36.65	-2	1,153	-0.17%
2019/12/16	0.4	35.95	1	35.95	36.00	-0.6	1,138	-0.05%
2019/12/13	1	35.90	0	0.00	35.90	1	1,148	0.09%
2019/12/11	0.5	36.10	1.1	36.00	36.10	-0.6	1,133	-0.05%
2019/12/09	2	35.85	0	0.00	35.95	2	1,149	0.17%
2019/12/06	1	35.45	1.1	35.50	35.50	-0.1	1,139	0.00%
2019/12/05	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/12/04	0.1	35.40	6	35.25	35.35	-5.9	1,132	-0.52%
2019/12/03	0	0.00	1	35.30	35.40	-1	1,142	-0.09%
2019/11/29	2	35.45	2	35.55	35.55	0	1,162	0.00%
2019/11/26	3	35.52	0	0.00	35.70	3	1,257	0.24%
2019/11/22	0	0.00	2	35.53	35.55	-2	1,400	-0.14%
2019/11/21	3	35.55	1	35.55	35.55	2	1,427	0.14%
2019/11/20	2	35.75	0	0.00	35.95	2	1,427	0.14%
2019/11/19	1	35.70	0	0.00	35.75	1	1,432	0.07%
2019/11/18	10	35.70	0	0.00	35.75	10	1,437	0.70%
2019/11/15	0	0.00	11	35.71	35.95	-11	1,434	-0.77%
2019/11/14	2.1	35.41	1	35.55	35.60	1.1	1,428	0.08%
2019/11/13	10	35.15	2	35.00	35.15	8	1,426	0.56%
2019/11/12	12	34.29	0	0.00	34.50	12	1,446	0.83%
2019/11/11	2	34.30	2	34.30	34.30	0	1,577	0.00%
2019/11/08	0	0.00	5	34.35	34.45	-5	1,604	-0.31%
2019/11/06	1	34.60	0	0.00	34.50	1	1,645	0.06%
2019/11/05	7	34.76	0	0.00	34.90	7	1,647	0.42%
2019/11/01	1	34.60	0	0.00	34.55	1	1,711	0.06%
2019/10/29	10	34.65	0	0.00	34.75	10	1,757	0.57%
2019/10/28	4	34.85	0	0.00	34.80	4	1,769	0.23%
2019/10/25	3	34.95	0	0.00	34.90	3	1,785	0.17%
2019/10/22	0	0.00	4	34.91	35.00	-4	1,811	-0.22%
2019/10/21	0.7	34.70	2	34.45	34.70	-1.3	1,801	-0.07%
2019/10/17	0.4	34.40	0	0.00	34.25	0.4	1,788	0.02%
2019/10/16	1.1	34.40	0	0.00	34.40	1.1	1,795	0.06%
2019/10/15	3.3	34.28	1	34.30	34.25	2.3	1,802	0.13%
2019/10/14	0	0.00	1	34.45	34.35	-1	1,824	-0.05%
2019/10/09	2	34.25	0	0.00	34.15	2	1,821	0.11%
2019/10/08	1	34.65	0	0.00	34.45	1	1,832	0.05%
2019/10/07	0	0.00	6	34.00	33.95	-6	1,826	-0.33%
2019/10/03	0	0.00	0	33.90	33.70	0	1,847	0.00%
2019/10/02	0	0.00	6	33.81	33.75	-6	1,849	-0.32%
2019/10/01	3	33.72	0	0.00	33.80	3	1,864	0.16%
2019/09/27	10	33.85	0	0.00	33.70	10	1,873	0.53%
2019/09/26	1.3	33.98	3.5	34.06	33.95	-2.2	1,873	-0.12%
2019/09/25	1	34.00	0	0.00	34.05	1	1,877	0.05%
2019/09/24	0	0.00	1	34.20	34.25	-1	1,897	-0.05%
2019/09/23	3	34.03	0	0.00	34.15	3	1,916	0.16%
2019/09/20	1	33.85	70	33.80	33.70	-69	1,924	-3.58%
2019/09/19	1	34.00	0	0.00	33.95	1	1,929	0.05%
2019/09/17	1	34.20	0	0.00	34.10	1	1,956	0.05%
2019/09/16	2	34.50	0	0.00	34.30	2	2,009	0.10%
2019/09/12	0	0.00	1	34.90	34.55	-1	2,041	-0.05%
2019/09/11	2	34.80	2	34.80	34.70	0	2,052	0.00%
2019/09/10	1	33.90	0	0.00	34.00	1	2,031	0.05%
2019/09/09	0	0.00	0.1	34.05	33.85	-0.1	2,028	0.00%
2019/09/05	4	33.85	0	0.00	33.80	4	2,025	0.20%
2019/09/04	1	33.95	0	0.00	33.95	1	2,028	0.05%
2019/09/03	2	33.90	0	0.00	34.10	2	2,047	0.10%
2019/09/02	4	34.01	1	34.20	34.15	3	2,039	0.15%
2019/08/29	4	32.91	0	0.00	32.90	4	2,014	0.20%
2019/08/28	2	35.95	0	0.00	36.10	2	1,973	0.10%
2019/08/27	1	36.00	3	36.10	35.60	-2	1,916	-0.10%
2019/08/26	2	36.15	0	0.00	36.15	2	1,845	0.11%
2019/08/23	2	36.30	0	0.00	36.30	2	1,826	0.11%
2019/08/22	3	36.45	0	0.00	36.45	3	1,836	0.16%
2019/08/19	3	36.25	0	0.00	36.15	3	1,902	0.16%
2019/08/16	2	36.20	0	0.00	36.40	2	1,898	0.11%
2019/08/15	2	35.60	1	35.50	35.95	1	1,880	0.05%
2019/08/14	21	36.77	22	36.59	36.45	-1	1,842	-0.05%
2019/08/13	3	38.03	2	37.80	37.80	1	1,731	0.06%
2019/08/12	8	38.43	6	38.67	38.40	2	1,738	0.12%
2019/08/08	2	38.15	3	38.73	38.90	-1	1,745	-0.06%
2019/08/06	6	37.53	2	37.75	38.00	4	1,770	0.23%
2019/08/05	1	38.40	0	0.00	38.40	1	1,759	0.06%
2019/08/02	3	39.03	2	39.00	39.00	1	1,739	0.06%
2019/07/31	0	0.00	1	39.35	39.10	-1	1,709	-0.06%
2019/07/30	3	39.37	0	0.00	39.50	3	1,682	0.18%
2019/07/29	0	0.00	2.1	39.85	39.85	-2.1	1,666	-0.12%
2019/07/26	3	39.30	4	39.35	39.30	-1	1,649	-0.06%
2019/07/25	7	38.95	3	38.95	38.95	4	1,648	0.24%
2019/07/24	1	38.65	1	38.70	38.60	0	1,651	0.00%
2019/07/23	0	0.00	2	38.58	38.70	-2	1,648	-0.12%
2019/07/22	1	38.70	0	0.00	38.65	1	1,643	0.06%
2019/07/18	0.1	38.70	0	0.00	38.75	0.1	1,625	0.01%
2019/07/17	1	38.35	0	0.00	38.45	1	1,613	0.06%
2019/07/16	4	38.58	1	38.45	38.65	3	1,599	0.19%
2019/07/15	0.2	39.00	1	38.95	38.90	-0.8	1,584	-0.05%
2019/07/12	0	0.00	4	38.73	38.75	-4	1,586	-0.25%
2019/07/09	0	0.00	2	38.45	38.40	-2	1,570	-0.13%
2019/07/05	2	38.25	0	0.00	38.25	2	1,573	0.13%
2019/07/02	0	0.00	1	37.50	37.50	-1	1,560	-0.06%
2019/07/01	3	37.48	5	37.40	37.45	-2	1,567	-0.13%
2019/06/28	1	37.55	0	0.00	37.40	1	1,566	0.06%
2019/06/27	0	0.00	1	37.70	37.95	-1	1,571	-0.06%
2019/06/26	1	38.20	0	0.00	37.80	1	1,642	0.06%
2019/06/21	1	37.70	0	0.00	37.35	1	1,627	0.06%
2019/06/11	6	36.57	1	36.55	36.25	5	1,549	0.32%
2019/06/10	2	36.05	0	0.00	36.05	2	1,537	0.13%
2019/06/06	1	35.85	0	0.00	35.90	1	1,544	0.06%
2019/06/05	1	36.25	0	0.00	36.35	1	1,527	0.07%
2019/06/04	2	36.28	2	36.45	36.45	0	1,536	0.00%
2019/06/03	1	36.00	0	0.00	36.10	1	1,551	0.06%
2019/05/30	1	36.30	5	36.30	36.30	-4	1,541	-0.26%
2019/05/29	8	36.06	8	36.42	36.30	0	1,539	0.00%
2019/05/28	6	36.61	6	36.70	35.90	0	1,534	0.00%
2019/05/27	5	36.65	2	36.70	36.70	3	1,506	0.20%
2019/05/24	5	35.70	0	0.00	35.75	5	1,473	0.34%
2019/05/22	0	35.60	3	35.60	35.60	-3	1,513	-0.20%
2019/05/17	1.5	35.92	0	0.00	35.70	1.5	1,506	0.10%
2019/05/16	1	35.40	1	35.50	35.50	0	1,474	0.00%
2019/05/14	0	0.00	1	34.20	34.65	-1	1,436	-0.07%
2019/05/09	0	33.45	0	0.00	33.35	0	1,379	0.00%
2019/05/08	0	0.00	20	33.60	33.65	-20	1,383	-1.45%
2019/05/07	0	0.00	1	33.65	33.65	-1	1,413	-0.07%
2019/05/02	9	34.01	5	34.05	34.00	4	1,423	0.28%
2019/04/30	1	33.65	2	33.83	33.90	-1	1,415	-0.07%
2019/04/19	0	0.00	1	32.85	33.05	-1	1,438	-0.07%
2019/04/18	3	32.83	0	0.00	32.60	3	1,463	0.20%
2019/04/17	0	33.15	0	0.00	33.15	0	1,449	0.00%
2019/04/16	2	33.23	0	0.00	33.20	2	1,443	0.14%
2019/04/15	1	33.45	0	0.00	33.35	1	1,465	0.07%
2019/04/12	0	33.30	0	0.00	33.30	0	1,475	0.00%
2019/04/11	1	33.20	0	0.00	33.20	1	1,479	0.07%
2019/04/08	3	33.55	0	0.00	33.65	3	1,482	0.20%
2019/04/03	1	33.30	3	33.30	33.50	-2	1,474	-0.14%
2019/04/02	0	0.00	6	33.50	33.20	-6	1,465	-0.41%
2019/03/29	2	33.63	0	0.00	33.65	2	1,430	0.14%
2019/03/27	0	0.00	5	32.80	32.60	-5	1,364	-0.37%
2019/03/26	2	31.95	2	32.55	32.50	0	1,376	0.00%
2019/03/25	3	31.90	0	0.00	31.85	3	1,368	0.22%
2019/03/22	2	32.40	0	0.00	32.20	2	1,362	0.15%
2019/03/20	1	32.25	0	0.00	32.40	1	1,373	0.07%
2019/03/18	0	0.00	11	32.50	32.55	-11	1,374	-0.80%
2019/03/15	0	0.00	1	32.20	32.25	-1	1,366	-0.07%
2019/03/14	3.2	32.01	10	32.05	32.05	-6.8	1,360	-0.50%
2019/03/08	1	32.00	0	0.00	32.10	1	1,369	0.07%
2019/03/07	0.4	32.35	8	32.20	32.20	-7.6	1,373	-0.55%
2019/03/06	5	32.20	0	0.00	32.30	5	1,377	0.36%
2019/03/05	8	31.89	0	0.00	31.85	8	1,359	0.59%
2019/03/04	6	31.60	0	0.00	31.70	6	1,350	0.44%
2019/02/26	0	0.00	6	31.43	31.40	-6	1,342	-0.45%
2019/02/25	5	31.70	0	0.00	31.70	5	1,326	0.38%
2019/02/21	5	31.99	0	0.00	31.85	5	1,311	0.38%
2019/02/20	1	31.75	0	0.00	31.85	1	1,280	0.08%
2019/02/14	1	30.60	0	0.00	30.50	1	1,238	0.08%
2019/02/12	5	30.38	0	0.00	30.40	5	1,209	0.41%
2019/01/28	1	29.90	0	0.00	30.20	1	1,186	0.08%
2019/01/23	1	30.10	0	0.00	30.10	1	1,147	0.09%
2019/01/17	0	0.00	4.2	30.15	29.90	-4.2	1,174	-0.36%
2019/01/16	0	0.00	1	30.00	30.00	-1	1,176	-0.08%
2019/01/15	0.2	30.10	0	0.00	29.95	0.2	1,184	0.02%
2019/01/14	0	0.00	5	29.75	29.80	-5	1,193	-0.42%
2019/01/09	0	0.00	31	29.70	29.80	-31	1,256	-2.47%
2019/01/07	0	0.00	0.1	29.55	29.50	-0.1	1,240	-0.01%
2019/01/04	5	29.00	1	29.05	28.90	4	1,262	0.32%
2019/01/03	0	0.00	0.7	29.65	29.45	-0.7	1,295	-0.06%
2018/12/28	11	29.55	0	0.00	29.65	11	1,276	0.86%
2018/12/25	4	29.66	0	0.00	29.70	4	1,291	0.31%
2018/12/22	4	30.05	0	0.00	30.05	4	1,290	0.31%
2018/12/21	4	29.90	0	0.00	30.15	4	1,317	0.30%
2018/12/19	1.3	30.00	0	0.00	29.95	1.3	1,318	0.10%
2018/12/18	0.3	30.30	0	0.00	30.10	0.3	1,313	0.02%
2018/12/17	3	30.60	0.2	30.70	30.60	2.8	1,341	0.21%
2018/12/14	1	30.20	0	0.00	30.40	1	1,341	0.07%
2018/12/13	0	0.00	2	30.40	30.40	-2	1,342	-0.15%
2018/12/10	1	30.10	0	0.00	30.15	1	1,333	0.07%
2018/12/05	1.7	30.85	0	0.00	30.65	1.7	1,400	0.12%
2018/12/03	2	31.00	2	31.00	31.10	0	1,432	0.00%
2018/11/28	0	0.00	5	30.53	30.75	-5	1,488	-0.34%
2018/11/27	2	30.38	0	0.00	30.25	2	1,512	0.13%
2018/11/26	1	30.45	5	30.51	30.50	-4	1,539	-0.26%
2018/11/23	1	30.20	0	0.00	30.05	1	1,578	0.06%
2018/11/22	0	0.00	5	30.30	30.20	-5	1,585	-0.32%
2018/11/21	0.2	30.50	0	0.00	30.35	0.2	1,641	0.01%
2018/11/15	1	30.40	0	0.00	30.30	1	1,853	0.05%
2018/11/14	1	30.50	0	0.00	30.50	1	1,857	0.05%
2018/11/09	1	31.40	0	0.00	31.05	1	1,889	0.05%
2018/11/01	5	30.75	0	0.00	30.80	5	1,988	0.25%
2018/10/31	5	30.38	0	0.00	30.45	5	1,993	0.25%
2018/10/26	3	29.98	0	0.00	30.05	3	2,044	0.15%
2018/10/24	0	0.00	4	30.40	30.95	-4	2,038	-0.20%
2018/10/22	0	0.00	1	30.65	31.00	-1	2,045	-0.05%
2018/10/19	2	30.33	0	0.00	30.35	2	2,041	0.10%
2018/10/18	2	31.48	0	0.00	31.55	2	1,978	0.10%
2018/10/17	1	32.01	0	0.00	31.95	1	1,962	0.05%
2018/10/16	1.1	31.89	0	0.00	32.10	1.1	1,955	0.06%
2018/10/12	5	31.40	0	0.00	31.85	5	1,943	0.26%
2018/10/11	10	32.12	0	32.30	31.95	10	1,916	0.52%
2018/10/05	1.2	34.08	0	0.00	34.10	1.2	1,867	0.06%
2018/10/03	3	34.98	0	0.00	34.95	3	1,833	0.16%
2018/09/28	2	35.10	0	0.00	35.30	2	1,815	0.11%
2018/09/27	1	35.20	0	0.00	35.50	1	1,791	0.06%
2018/09/26	2	35.23	0	0.00	35.25	2	1,779	0.11%
2018/09/25	12	35.40	0	0.00	35.35	12	1,777	0.68%
2018/09/18	0	0.00	1	35.15	34.90	-1	1,719	-0.06%
2018/09/17	2	34.70	0	0.00	34.70	2	1,718	0.12%
2018/09/14	0	35.35	0	0.00	35.15	0	1,732	0.00%
2018/09/13	2	35.40	0	0.00	35.15	2	1,727	0.12%
2018/09/12	6	34.69	0	0.00	34.95	6	1,705	0.35%
2018/09/11	0	0.00	10	34.40	34.35	-10	1,691	-0.59%
2018/09/10	2.1	34.62	0	0.00	33.95	2.1	1,682	0.12%
2018/09/07	10.3	34.76	0	0.00	34.70	10.3	1,669	0.62%
2018/09/06	5	34.90	0	0.00	34.85	5	1,652	0.30%
2018/09/05	11	35.64	0	0.00	35.20	11	1,619	0.68%
2018/09/04	2	36.10	2	35.95	35.80	0	1,599	0.00%
2018/09/03	4	36.10	0	0.00	36.15	4	1,579	0.25%
2018/08/31	1	36.55	0	0.00	36.45	1	1,555	0.06%
2018/08/30	12	36.47	0	0.00	36.45	12	1,535	0.78%
2018/08/29	2	36.98	0	0.00	37.05	2	1,505	0.13%
2018/08/28	5	37.12	0	0.00	36.95	5	1,506	0.33%
2018/08/27	15	36.78	5	37.50	37.35	10	1,465	0.68%
2018/08/24	2	40.70	5	40.65	41.10	-3	1,360	-0.22%
2018/08/23	2	40.70	0	0.00	40.80	2	1,324	0.15%
2018/08/22	0	0.00	6	40.38	40.45	-6	1,307	-0.46%
2018/08/21	0	0.00	2	40.25	40.20	-2	1,292	-0.15%
2018/08/20	2	39.80	0	0.00	39.80	2	1,265	0.16%
2018/08/17	1	39.50	0	0.00	39.50	1	1,260	0.08%
2018/08/16	2	39.75	0	0.00	39.70	2	1,234	0.16%
2018/08/15	2	39.95	2	40.00	39.85	0	1,227	0.00%
2018/08/14	6	39.98	4.1	39.98	39.85	2	1,220	0.16%
2018/08/13	0	0.00	3	39.70	39.60	-3	1,205	-0.25%
2018/08/10	0	0.00	3	40.15	40.10	-3	1,181	-0.25%
2018/08/09	0	0.00	58	40.08	40.10	-58	1,164	-4.98%
2018/08/07	2	40.60	0	0.00	40.55	2	1,150	0.17%
2018/08/03	1	40.15	0	0.00	40.30	1	1,161	0.09%
2018/08/02	0	0.00	1	40.05	39.60	-1	1,152	-0.09%
2018/07/24	1	38.50	0	0.00	38.45	1	1,248	0.08%
2018/07/23	7	38.49	0	0.00	38.50	7	1,250	0.56%
2018/07/19	0	0.00	1	38.45	38.40	-1	1,262	-0.08%
2018/07/16	0	0.00	2	38.30	38.40	-2	1,276	-0.16%
2018/07/12	0	0.00	4	38.15	38.15	-4	1,283	-0.31%
2018/07/11	1	37.90	0	0.00	37.85	1	1,298	0.08%
2018/07/09	4	37.86	0	0.00	37.95	4	1,353	0.30%
2018/07/06	0	0.00	1	37.55	37.60	-1	1,366	-0.07%
2018/07/05	3	37.77	0	0.00	37.60	3	1,396	0.21%
2018/07/04	1	37.75	0	0.00	37.90	1	1,420	0.07%
2018/07/03	1	38.00	3	38.05	37.75	-2	1,459	-0.14%
2018/06/29	11	37.46	0	0.00	37.75	11	1,521	0.72%
2018/06/28	7	37.37	0	0.00	37.35	7	1,554	0.45%
2018/06/27	1	37.95	0	0.00	37.80	1	1,633	0.06%
2018/06/26	1	37.35	0	0.00	37.40	1	1,632	0.06%
2018/06/25	2	37.65	0	0.00	37.60	2	1,636	0.12%
2018/06/20	7	37.72	0	0.00	37.55	7	1,665	0.42%
2018/06/19	2	37.75	0	0.00	37.70	2	1,663	0.12%
2018/06/15	0	0.00	0.1	38.20	38.00	-0.1	1,651	-0.01%
2018/06/07	0.5	38.65	0	0.00	38.65	0.5	1,658	0.03%
2018/06/04	0.1	38.55	0	0.00	38.65	0.1	1,675	0.01%
2018/05/28	1	38.00	0	0.00	38.05	1	1,805	0.06%
2018/05/23	1	37.75	0	0.00	37.65	1	1,878	0.05%
2018/05/22	1.2	38.00	0	0.00	37.95	1.2	1,885	0.06%
2018/05/21	1	38.10	0	0.00	38.15	1	1,911	0.05%
2018/05/18	0	0.00	7	37.93	38.20	-7	1,929	-0.36%
2018/05/16	6	37.69	0	0.00	37.70	6	1,974	0.30%
2018/05/15	0	37.65	0	0.00	37.50	0	2,022	0.00%
2018/05/14	1	37.80	0	0.00	37.95	1	2,079	0.05%
2018/05/11	1	37.45	0	0.00	37.40	1	2,093	0.05%
2018/05/09	8	36.52	0	0.00	36.70	8	2,125	0.38%
2018/05/08	4	36.65	0	0.00	36.65	4	2,165	0.18%
2018/05/04	5	36.11	1	36.10	36.30	4	2,253	0.18%
2018/05/03	6	36.57	0	0.00	36.55	6	2,243	0.27%
2018/05/02	10	37.57	0	0.00	37.20	10	2,224	0.45%
2018/04/27	0.1	37.60	0	0.00	37.55	0.1	2,270	0.00%
2018/04/26	1	37.60	0	0.00	37.55	1	2,393	0.04%
2018/04/24	1	37.80	0	0.00	37.80	1	2,439	0.04%
2018/04/20	0.2	38.10	0	0.00	38.00	0.2	2,496	0.01%
2018/04/18	2.4	37.71	5	37.70	37.70	-2.6	2,526	-0.10%
2018/04/17	5.1	37.90	0	0.00	37.75	5.1	2,565	0.20%
2018/04/16	7.1	37.93	0	0.00	38.10	7.1	2,611	0.27%
2018/04/13	6	38.08	0	0.00	38.10	6	2,647	0.23%
2018/04/12	2	37.80	0	0.00	38.00	2	2,672	0.07%
2018/04/10	5	38.00	2	38.10	38.10	3	2,791	0.11%
2018/04/03	2	38.00	0	0.00	37.95	2	2,868	0.07%
2018/03/30	6	39.00	0	0.00	38.85	6	2,964	0.20%
2018/03/28	1	37.45	0	0.00	37.40	1	2,912	0.03%
2018/03/23	1	35.95	0	0.00	36.50	1	2,954	0.03%
2018/03/22	1	36.65	0	0.00	36.55	1	3,003	0.03%
2018/03/21	0.2	36.75	0.4	36.75	36.60	-0.2	3,050	0.00%
2018/03/16	0.2	36.85	0	0.00	36.85	0.2	3,214	0.01%
2018/03/14	3	36.87	0	0.00	37.00	3	3,237	0.09%
2018/03/12	1	36.80	0	0.00	37.00	1	3,266	0.03%
2018/03/07	0.1	36.55	0	0.00	36.50	0.1	3,288	0.00%
2018/03/05	1	36.95	1	37.00	36.90	0	3,261	0.00%
2018/02/23	0	0.00	2	38.55	38.40	-2	3,180	-0.06%
2018/02/22	2	38.20	0	0.00	38.20	2	3,196	0.06%
2018/02/12	1	38.15	1	38.10	38.10	0	3,199	0.00%
2018/02/08	0	0.00	4.1	37.57	37.55	-4.1	3,133	-0.13%
2018/02/07	0	0.00	4	37.76	37.55	-4	3,147	-0.13%
2018/02/06	5	36.00	1	35.70	36.85	4	3,122	0.13%
2018/02/02	0.1	38.40	0	0.00	38.40	0.1	3,088	0.00%
2018/02/01	0	0.00	4	38.38	38.70	-4	3,081	-0.13%
2018/01/30	2	37.43	0	0.00	37.40	2	3,021	0.07%
2018/01/29	6	37.78	4	37.50	37.85	2	3,050	0.07%
2018/01/26	2	38.18	0	0.00	38.35	2	2,982	0.07%
2018/01/24	0	0.00	1	39.30	39.15	-1	2,969	-0.03%
2018/01/23	0	0.00	3.7	38.66	39.10	-3.7	2,990	-0.12%
2018/01/22	2.2	37.93	1	38.60	38.00	1.2	2,978	0.04%
2018/01/17	1	39.85	0	0.00	40.25	1	2,905	0.03%
2018/01/15	0	0.00	5	39.40	39.30	-5	2,869	-0.17%
2018/01/11	0	0.00	1.2	39.18	39.95	-1.2	2,861	-0.04%
2018/01/08	3.5	39.29	0	0.00	39.55	3.5	2,712	0.13%
2018/01/05	3	38.38	0	0.00	39.15	3	2,657	0.11%
2018/01/03	0	0.00	0	37.70	37.90	0	2,516	0.00%