漢來美食 (1268)-元大-草屯券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
112張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	152.50	0	0.00	152.50	0	102	0.02%
2024/03/19	0	0.00	0	154.00	152.00	0	114	-0.01%
2024/03/18	0	152.50	0	0.00	153.50	0	115	0.01%
2024/03/11	0	0.00	0	155.50	153.50	0	113	-0.02%
2024/03/06	0	0.00	0	152.50	152.00	0	113	-0.02%
2024/03/01	0	151.00	0	0.00	150.00	0	110	0.02%
2024/02/27	0	0.00	0.1	152.01	152.50	-0.1	107	-0.09%
2024/02/22	3	152.00	0	0.00	152.50	3	107	2.79%
2024/02/21	0	153.00	0	0.00	152.50	0	109	0.02%
2024/02/15	0.1	153.00	0	0.00	153.00	0.1	114	0.09%
2024/01/18	0	0.00	0	150.00	151.50	0	120	-0.02%
2024/01/15	0	156.50	0	0.00	158.50	0	117	0.02%
2024/01/10	0	0.00	0	157.50	156.50	0	126	-0.02%
2024/01/02	0	0.00	3	157.98	158.00	-3	126	-2.39%
2023/12/26	0	149.50	0	0.00	149.00	0	121	0.01%
2023/12/22	0	149.75	0	0.00	148.50	0	124	0.02%
2023/12/21	0	151.50	0	0.00	150.00	0	125	0.02%
2023/12/18	0	0.00	0	153.00	151.50	0	131	-0.01%
2023/12/15	0	0.00	0	152.00	150.50	0	130	0.00%
2023/12/14	0	149.50	0	0.00	151.00	0	131	0.01%
2023/12/04	0	0.00	0	150.75	150.50	0	136	-0.01%
2023/11/29	0	0.00	0	149.50	148.50	0	137	-0.01%
2023/11/28	0	148.00	0	0.00	148.50	0	140	0.01%
2023/11/23	0	0.00	0	149.50	149.50	0	142	-0.02%
2023/11/20	0.1	148.10	0	0.00	146.50	0.1	144	0.03%
2023/11/17	0	0.00	0	151.00	150.00	0	142	-0.02%
2023/11/16	0	149.00	0	151.00	148.50	0	141	0.00%
2023/11/15	0	147.00	0	0.00	147.00	0	141	0.02%
2023/11/01	1	144.50	0	0.00	145.50	1	168	0.59%
2023/10/23	1	142.50	1	142.00	139.50	0	193	0.00%
2023/09/14	0	0.00	0	148.00	152.00	0	224	0.00%
2023/09/11	0	0.00	0	149.00	146.00	0	229	0.00%
2023/09/07	1	149.00	0	0.00	149.00	1	237	0.42%
2023/09/01	0	0.00	0	149.67	147.50	0	270	-0.01%
2023/08/30	0	0.00	0	145.50	145.00	0	309	0.00%
2023/08/28	0	143.00	0	0.00	145.50	0	325	0.00%
2023/08/25	0	145.50	0	148.33	145.00	0	330	0.00%
2023/08/24	0	0.00	0	144.00	145.50	0	331	0.00%
2023/08/23	0	0.00	0	142.00	140.00	0	332	0.00%
2023/08/22	0	139.50	0	0.00	139.00	0	338	0.00%
2023/08/21	0	143.00	0	0.00	141.00	0	340	0.01%
2023/08/18	0	146.25	0	0.00	145.00	0	344	0.01%
2023/08/17	0	145.50	0	149.00	148.50	0	346	0.00%
2023/08/16	0	149.00	0	150.50	146.00	0	346	0.00%
2023/08/15	0	153.17	0	0.00	153.00	0	347	0.00%
2023/08/07	3	169.00	0	0.00	168.00	3	410	0.73%
2023/07/27	0	0.00	0	162.50	166.00	0	392	0.00%
2023/07/26	0	0.00	0	156.50	156.00	0	387	0.00%
2023/07/25	0	153.50	0	155.00	155.50	0	390	0.00%
2023/07/21	0	154.00	0	0.00	154.00	0	393	0.00%
2023/07/20	0	0.00	0	153.00	157.00	0	398	-0.01%
2023/07/19	1	158.32	5	151.30	150.00	-4	396	-1.00%
2023/07/18	0	159.00	1	158.50	156.50	-1	393	-0.25%
2023/07/14	0	0.00	0	162.00	161.50	0	409	0.00%
2023/07/12	0	158.75	0	0.00	159.00	0	416	0.00%
2023/07/11	0	0.00	0	162.00	161.00	0	421	0.00%
2023/07/10	0	0.00	0	160.50	160.50	0	424	0.00%
2023/07/07	0	157.50	0	0.00	157.50	0	424	0.00%
2023/07/05	1	160.50	0	0.00	161.00	1	421	0.24%
2023/06/30	0	160.17	0	0.00	158.50	0	417	0.00%
2023/06/19	1	176.50	0	0.00	175.50	1	401	0.25%
2023/06/16	3	174.67	3	175.17	171.50	0	400	0.00%
2023/06/13	1	175.00	0	0.00	174.50	1	404	0.25%
2023/06/12	1	173.00	0	0.00	173.50	1	402	0.25%
2023/06/09	0	0.00	1	180.00	179.00	-1	398	-0.25%
2023/06/07	1	185.50	1	185.50	186.00	0	396	0.00%
2023/06/06	0	0.00	1	188.00	183.00	-1	390	-0.26%
2023/05/31	0	0.00	1	162.00	162.50	-1	352	-0.28%
2023/05/23	3	162.00	3	161.00	160.50	0	425	0.00%
2023/05/15	1	167.00	0	0.00	158.00	1	456	0.22%
2023/05/12	0	0.00	5	156.50	161.00	-5	443	-1.13%
2023/04/27	0	0.00	3	140.00	141.00	-3	415	-0.72%
2023/04/25	3	148.50	0.2	151.00	146.00	2.8	413	0.69%
2023/04/21	1	142.50	0	142.00	142.50	1	408	0.24%
2023/04/20	0	0.00	0.1	147.50	145.00	-0.1	405	-0.01%
2023/04/17	2	148.00	0	0.00	148.00	2	380	0.53%
2023/03/20	1	131.59	0	0.00	133.50	1	375	0.27%
2023/03/17	2	131.00	2.1	129.04	130.00	-0.1	381	-0.01%
2023/03/16	0	0.00	2	125.75	125.00	-2	380	-0.53%
2023/03/13	1	132.50	1	132.00	132.00	0	374	0.00%
2023/03/07	0	0.00	0.1	154.00	153.50	-0.1	381	-0.01%
2023/03/03	1	154.50	0	0.00	153.50	1	382	0.26%
2023/03/02	1	153.00	0	0.00	152.50	1	375	0.27%
2023/03/01	0.1	153.50	0	0.00	152.00	0.1	363	0.03%
2023/02/22	2.1	155.39	2	156.50	150.00	0.1	312	0.02%
2023/02/20	1	145.50	0	0.00	144.00	1	272	0.37%
2023/02/13	2	139.00	2	141.00	136.00	0	209	0.00%
2023/02/10	0	0.00	3	137.00	137.50	-3	196	-1.53%
2023/02/08	2	131.75	0	0.00	131.00	2	182	1.10%
2023/02/01	3	131.00	3	131.00	131.00	0	166	0.00%
2023/01/11	1	133.00	1	132.00	132.00	0	153	0.00%
2023/01/06	1	130.50	0	0.00	130.00	1	147	0.68%
2022/12/28	0	0.00	2	132.50	131.00	-2	131	-1.52%
2022/12/20	1	127.50	0	0.00	128.00	1	128	0.78%
2022/12/09	3	135.33	0	0.00	133.00	3	106	2.83%
2022/12/07	0	0.00	1	126.50	122.00	-1	89	-1.12%
2022/12/05	0	0.00	2	130.00	130.00	-2	82	-2.41%
2022/12/01	0	0.00	1	131.50	132.00	-1	76	-1.30%
2022/11/30	3	131.00	1	130.50	130.50	2	71	2.81%
2022/11/28	3	117.83	0	0.00	117.00	3	45	6.62%
2022/11/04	0	0.00	1	108.00	108.50	-1	30	-3.28%
2022/10/06	0	0.00	1	113.00	113.00	-1	25	-3.94%
2022/06/09	1	111.50	0	0.00	111.50	1	17	5.84%
2022/06/07	0	0.00	2	110.00	109.50	-2	18	-10.99%
2022/06/06	2	108.50	0	0.00	108.50	2	18	10.92%
2022/01/24	1	105.00	0	0.00	105.00	1	24	4.15%
2022/01/14	1	107.00	0	0.00	107.50	1	23	4.35%
2021/12/10	0	0.00	1	113.00	113.00	-1	26	-3.80%
2021/10/26	0.1	121.50	0	0.00	120.50	0.1	24	0.41%
2021/08/06	0	0.00	1	131.50	133.50	-1	23	-4.26%
2021/07/30	0	0.00	2	134.50	134.50	-2	24	-8.26%
2021/07/12	1	132.00	0	0.00	132.00	1	24	4.07%
2021/07/05	2	133.50	0	0.00	134.00	2	22	8.80%
2021/05/26	0	0.00	0.2	126.50	127.00	-0.2	25	-0.84%
2020/07/17	0	0.00	0.1	136.00	136.00	-0.1	41	-0.30%
2020/07/06	0	0.00	2	134.50	136.00	-2	42	-4.75%
2020/06/01	0	0.00	1	135.00	133.50	-1	44	-2.25%
2020/05/27	0	0.00	1	133.50	134.00	-1	44	-2.25%
2020/05/25	2	133.75	5	131.50	134.50	-3	43	-6.85%
2020/05/11	0	0.00	5	128.00	128.50	-5	39	-12.64%
2020/04/29	1	121.00	0	0.00	122.50	1	39	2.51%
2020/04/10	1	109.00	0	0.00	109.50	1	40	2.48%
2020/03/20	0	0.00	0	105.50	103.50	0	42	-0.06%
2020/03/19	0	0.00	0.3	99.30	99.30	-0.3	41	-0.73%
2020/03/17	0	0.00	2	99.70	102.50	-2	40	-5.00%
2020/03/16	0	0.00	0.1	103.00	102.50	-0.1	38	-0.26%
2020/03/12	1	113.00	0.1	113.50	113.50	1	36	2.60%
2020/03/11	1	118.50	0	0.00	117.00	1	36	2.76%
2020/03/10	5	117.00	0	0.00	118.50	5	36	13.83%
2020/03/09	5	119.00	0	0.00	118.00	5	36	13.71%
2020/03/06	0	0.00	0.2	121.50	120.00	-0.2	35	-0.56%
2020/03/05	0	0.00	0.4	122.00	121.50	-0.4	35	-1.12%
2020/03/04	0.2	122.00	0.2	122.00	121.50	0	35	-0.06%
2020/03/03	1	121.50	0.1	123.50	122.00	1	35	2.64%
2020/02/27	0.1	125.00	0.2	125.00	125.00	-0.1	35	-0.28%
2020/02/26	0	0.00	1	125.50	125.50	-1	34	-2.88%
2020/02/25	0	0.00	1.3	126.00	126.50	-1.3	34	-3.61%
2020/02/24	0.2	126.00	0	0.00	127.00	0.2	34	0.58%
2020/02/21	2	128.25	0.1	129.00	128.50	1.9	33	5.61%
2020/01/30	0	0.00	0.1	138.00	137.50	-0.1	28	-0.18%
2020/01/08	0	0.00	0.1	139.50	139.50	-0.1	23	-0.43%
2019/11/27	0	0.00	1	136.00	136.00	-1	19	-5.18%
2019/11/26	0	0.00	0.2	136.50	135.50	-0.2	19	-0.78%
2019/11/07	1	134.00	0	0.00	134.00	1	21	4.71%
2019/10/31	0	0.00	0.3	134.50	134.00	-0.3	22	-1.09%
2019/10/30	0	0.00	0.3	134.50	134.50	-0.3	25	-0.97%
2019/10/29	1	134.01	0.3	134.50	134.00	0.8	25	2.99%
2019/10/18	0	0.00	0.2	135.00	135.00	-0.2	27	-0.60%
2019/10/17	0	0.00	0	135.50	135.50	0	28	-0.09%
2019/10/16	0	0.00	0.3	134.50	134.50	-0.3	28	-0.97%
2019/10/15	0	0.00	0.2	135.00	135.00	-0.2	28	-0.62%
2019/10/14	0.4	135.00	0.2	135.00	134.50	0.2	29	0.69%
2019/10/09	1	134.50	0	0.00	134.00	1	29	3.35%
2019/05/20	0	0.00	10	142.00	141.50	-10	19	-51.33%
2018/12/18	5	126.00	0	0.00	126.00	5	16	30.96%
2018/12/13	5	126.00	0	0.00	126.00	5	16	31.06%
2018/12/07	0	0.00	1	123.00	123.50	-1	18	-5.55%
2018/11/13	1	119.00	0	0.00	119.50	1	38	2.61%
2018/11/06	0	0.00	1	120.00	121.50	-1	43	-2.29%