• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 生合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生合

(1295)
可現股當沖
  • 股價
    87.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.02%
  • 成交量
    103張
  • 產業
    上櫃 食品工業類股

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生合 (1295)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/2600.00287.1088.10-2123-1.62%
2026/01/21187.3000.0085.2011300.77%
2026/01/20185.10185.0087.3001350.00%
2026/01/12287.6000.0087.6021881.06%
2026/01/0600.00284.0584.00-2209-0.96%
2026/01/05183.90184.1084.0002120.00%
2025/12/3100.000.185.0085.00-0.1215-0.03%
2025/12/2200.00189.9090.10-1238-0.42%
2025/12/1900.00089.9689.4002460.00%
2025/12/18187.70188.5087.8002500.00%
2025/12/17189.2000.0088.5012570.39%
2025/12/1000.000.191.2090.20-0.1316-0.02%
2025/12/0200.00793.1092.80-7529-1.32%
2025/12/01194.00193.7193.6005870.00%
2025/11/14196.80196.9096.1001,0070.00%
2025/11/13198.60199.5098.6001,0160.00%
2025/11/051108.501107.50107.0001,0500.00%
2025/10/301107.001108.50107.0001,0830.00%
2025/10/2900.006108.00108.00-61,090-0.55%
2025/10/281110.001107.50108.5001,0930.00%
2025/10/272113.001111.50111.5011,0980.09%
2025/10/235120.502118.75115.0031,1020.27%
2025/10/221106.502113.75117.00-11,102-0.09%
2025/10/2100.004106.75106.50-41,117-0.36%
2025/10/202104.502105.75105.5001,1330.00%
2025/10/172108.5000.00107.5021,1520.17%
2025/10/151111.001111.50111.5001,1810.00%
2025/10/1400.002115.25112.00-21,187-0.17%
2025/10/130.1112.003.3113.67118.00-3.21,188-0.27%
2025/10/092.1112.762112.25111.500.11,1920.01%
2025/10/081114.501117.50115.5001,2160.00%
2025/10/073114.332115.75113.5011,2370.08%
2025/10/030.3116.5800.00115.000.31,2660.02%
2025/10/0200.002120.00117.00-21,313-0.15%
2025/09/3000.001122.00122.00-11,361-0.07%
2025/09/261119.503121.33122.00-21,387-0.14%
2025/09/241127.503126.83126.50-21,432-0.14%
2025/09/232.1128.992129.75127.000.11,4510.00%
2025/09/222.4132.874132.13132.00-1.61,469-0.11%
2025/09/194.1137.4800.00134.004.11,4930.27%
2025/09/183134.332136.50139.0011,5210.07%
2025/09/172131.752136.25137.5001,5270.00%
2025/09/161.4131.9400.00132.501.41,5530.09%
2025/09/151.2138.251142.50135.000.21,5830.01%
2025/09/122.3138.991.1139.53139.501.21,6050.08%
2025/09/113135.174137.75135.50-11,627-0.06%
2025/09/107.1141.515145.50139.002.11,6580.13%
2025/09/092.4153.634150.88150.50-1.61,653-0.10%
2025/09/087.1155.437156.07153.500.11,6430.00%
2025/09/057148.793148.83156.0041,6210.25%
2025/09/0400.001.1146.60149.00-1.11,590-0.07%
2025/09/035147.8011.3147.06148.00-6.31,578-0.40%
2025/09/027.3138.536143.50142.501.31,5500.08%
2025/09/010138.0000.00132.0001,5470.00%
2025/08/2913.2140.095138.70137.008.21,5540.53%
2025/08/285134.007.1138.08139.50-2.11,541-0.13%
2025/08/277.1134.088134.94133.50-0.91,522-0.06%
2025/08/257129.579130.06130.50-21,494-0.13%
2025/08/2200.001126.50125.50-11,486-0.07%
2025/08/211123.001125.50123.0001,4760.00%
2025/08/202119.502121.00117.0001,4550.00%
2025/08/191119.502116.50116.00-11,437-0.07%
2025/08/151105.001108.00112.0001,4020.00%
2025/08/141110.0000.00110.0011,3860.07%
2025/08/1300.001114.50111.00-11,382-0.07%
2025/08/112.5110.001110.00109.501.51,3630.11%
2025/08/074118.135118.60116.00-11,350-0.07%
2025/08/0600.003115.33118.50-31,334-0.22%
2025/08/052113.5000.00113.5021,3170.15%
2025/08/041115.5000.00114.5011,3120.08%
2025/08/011115.0000.00116.5011,3080.08%
2025/07/312111.752112.75113.5001,2980.00%
2025/07/301113.0000.00113.5011,2930.08%
2025/07/2900.003116.50116.00-31,286-0.23%
2025/07/283121.330.6121.50118.502.41,2750.19%
2025/07/250.1123.001123.00124.50-0.91,246-0.07%
2025/07/240.2117.002118.50118.00-1.81,218-0.15%
2025/07/2300.001118.50115.00-11,200-0.08%
2025/07/229109.222111.00109.0071,1770.59%
2025/07/2100.001.2119.42119.50-1.21,147-0.10%
2025/07/1800.003120.00119.50-31,140-0.26%
2025/07/163121.171121.00121.5021,1220.18%
2025/07/152127.001130.00123.0011,1080.09%
2025/07/144128.754.3133.91127.00-0.31,080-0.03%
2025/07/101135.000.2136.00133.500.81,0220.08%
2025/07/094.2128.171132.50130.003.29720.33%
2025/07/081121.002.1122.53121.00-1.1931-0.12%
2025/07/074125.002128.72123.5029160.21%
2025/07/047124.659.2121.84120.50-2.2888-0.25%
2025/07/037131.367129.21128.0008590.00%
2025/07/022131.003131.67129.00-1834-0.12%
2025/07/014.2133.793137.50131.501.28140.15%
2025/06/3010.2141.116141.75140.504.27890.53%
2025/06/276134.174.9136.63143.001.17600.15%
2025/06/265129.901133.50131.0047230.55%
2025/06/255130.503134.20130.0026990.28%
2025/06/246.6128.153.2129.57134.503.46570.52%
2025/06/233.2113.404119.72123.00-0.8621-0.13%
2025/06/202.2110.785.1115.15116.00-2.9591-0.48%
2025/06/194.1113.794.5115.11115.00-0.4554-0.08%
2025/06/181.4102.033107.33107.50-1.6506-0.32%
2025/06/17196.502.697.9898.00-1.6473-0.34%
2025/06/161100.002.1100.2398.50-1.1454-0.23%
2025/06/132.1104.721.2101.00104.000.94380.19%
2025/06/120.1101.972104.00107.00-1.9414-0.46%
2025/06/115.198.984.298.4099.500.93850.23%
2025/06/109106.331104.50105.0083572.24%
2025/06/093.2102.251.3104.55106.501.93200.60%
2025/06/06195.00190.0096.9002800.00%
2025/06/051.288.80188.1088.100.22310.09%
2025/06/0400.000.587.9388.50-0.5212-0.23%
2025/06/031.684.85282.9086.80-0.4192-0.21%
2025/06/02287.5500.0086.8021611.24%
2025/05/29177.5000.0081.9011250.80%
2025/05/2800.00865.7071.00-896-8.28%
2025/05/27863.18665.4566.102762.63%
「一塊布」1,299元起 蘋果與三宅一生合推新配件iPhone PocketAnue鉅亨－2025/11/12
...詳全文
生合 相關文章
生合 相關影音