三芳 (1307)-元大-草屯券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股▲0.98%
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	37.45	38.00	-2	4,674	-0.04%
2025/01/17	1	38.70	0	0.00	38.60	1	4,707	0.02%
2025/01/14	1	39.00	0	0.00	39.05	1	5,026	0.02%
2025/01/08	1	40.15	3.1	39.88	40.15	-2.1	5,045	-0.04%
2025/01/07	1	38.70	0	0.00	38.45	1	5,024	0.02%
2024/12/31	0.8	40.20	1	37.00	36.85	-0.2	5,101	0.00%
2024/12/30	0	0.00	1	37.30	37.35	-1	5,129	-0.02%
2024/12/23	0	0.00	1	38.55	38.80	-1	5,274	-0.02%
2024/12/20	2	37.73	0	0.00	37.00	2	5,269	0.04%
2024/12/19	3	37.88	0	0.00	38.25	3	5,268	0.06%
2024/12/17	0	0.00	0.3	37.10	37.50	-0.3	5,292	-0.01%
2024/12/13	0	0.00	0.3	38.10	38.05	-0.3	5,355	-0.01%
2024/12/12	0.1	38.85	0	0.00	38.10	0.1	5,378	0.00%
2024/12/10	2	39.20	0	0.00	39.20	2	5,416	0.04%
2024/12/09	0	0.00	1	38.80	38.75	-1	5,420	-0.02%
2024/12/06	0	0.00	0.3	40.00	39.40	-0.3	5,420	-0.01%
2024/12/05	1	40.05	1	39.15	39.95	0	5,410	0.00%
2024/12/03	1.1	39.22	0.2	39.65	39.30	0.9	5,357	0.02%
2024/12/02	2.1	39.69	0	0.00	39.15	2.1	5,348	0.04%
2024/11/28	1	39.65	2	39.38	39.05	-1	5,330	-0.02%
2024/11/27	3	40.90	0	0.00	40.20	3	5,285	0.06%
2024/11/26	0	0.00	1	42.25	42.30	-1	5,215	-0.02%
2024/11/22	1	42.95	0	0.00	43.00	1	5,153	0.02%
2024/11/21	0	0.00	2	42.45	43.05	-2	5,157	-0.04%
2024/11/20	9	41.63	1	41.00	41.00	8	5,126	0.16%
2024/11/19	1	43.10	1	42.95	42.90	0	5,074	0.00%
2024/11/18	7.1	42.72	0	0.00	41.80	7.1	5,045	0.14%
2024/11/15	7	43.24	0	0.00	43.20	7	4,965	0.14%
2024/11/14	1	43.45	1	43.60	43.45	0	4,910	0.00%
2024/11/13	0.1	44.15	0	0.00	43.45	0.1	4,876	0.00%
2024/11/12	0	0.00	5	45.05	44.70	-5	4,823	-0.10%
2024/11/11	2.1	45.29	0	0.00	44.55	2.1	4,736	0.04%
2024/11/08	3	47.95	4	47.84	47.05	-1	4,631	-0.02%
2024/11/07	3	47.22	3	47.93	47.60	0	4,510	0.00%
2024/11/06	11	46.21	12	47.35	47.05	-1	4,381	-0.02%
2024/11/05	14	46.65	4	47.14	46.15	10	4,111	0.24%
2024/11/04	24	46.02	18	46.12	47.10	6	3,965	0.15%
2024/11/01	53.1	47.78	57.1	48.25	47.00	-4	3,695	-0.11%
2024/10/30	1	45.15	67	45.14	45.15	-66	2,669	-2.47%
2024/10/29	1.9	41.99	1	41.00	41.05	0.9	2,481	0.04%
2024/10/28	6.2	44.31	2	44.05	42.30	4.2	2,379	0.18%
2024/10/25	3	45.75	86.4	46.44	46.40	-83.4	2,212	-3.77%
2024/10/24	0	0.00	0.1	42.55	42.25	-0.1	1,941	-0.01%
2024/10/23	5	41.65	8	42.06	42.05	-3	1,890	-0.16%
2024/10/22	3.1	41.97	3.5	42.19	42.85	-0.4	1,831	-0.02%
2024/10/21	8.2	40.84	18.5	42.28	42.55	-10.3	1,704	-0.60%
2024/10/18	0	0.00	0.5	40.38	39.00	-0.5	1,531	-0.03%
2024/10/15	2	36.40	10	36.40	36.65	-8	1,462	-0.55%
2024/10/14	2.3	36.03	0	0.00	36.10	2.3	1,452	0.15%
2024/10/11	18.4	36.99	1	36.80	36.20	17.4	1,435	1.21%
2024/10/08	1	39.55	0	0.00	38.70	1	1,400	0.07%
2024/10/07	1	40.10	1	39.50	39.45	0	1,385	0.00%
2024/10/04	0	0.00	9	39.70	39.00	-9	1,337	-0.67%
2024/10/01	0	0.00	10	39.03	39.95	-10	1,310	-0.76%
2024/09/30	11	39.41	3	39.63	38.45	8	1,267	0.63%
2024/09/27	4	38.33	0	0.00	39.10	4	1,208	0.33%
2024/09/25	5	36.20	0	0.00	37.05	5	1,163	0.43%
2024/09/24	6	37.58	0	0.00	37.30	6	1,141	0.53%
2024/09/23	1	38.60	0	0.00	38.55	1	1,123	0.09%
2024/09/20	5	37.50	1	37.80	37.80	4	1,118	0.36%
2024/09/19	12	38.44	0	0.00	38.35	12	1,100	1.09%
2024/09/18	0	0.00	3	37.45	37.30	-3	1,069	-0.28%
2024/09/16	4	38.98	3	38.77	38.65	1	1,031	0.10%
2024/09/13	1	37.60	7	37.61	38.00	-6	971	-0.62%
2024/09/12	0	0.00	2	36.00	36.00	-2	922	-0.22%
2024/09/11	12	35.90	4	36.00	36.15	8	906	0.88%
2024/09/10	6	34.50	1	34.60	34.55	5	844	0.59%
2024/09/06	0	0.00	2	33.60	33.75	-2	822	-0.24%
2024/09/03	3	33.63	0	0.00	33.50	3	807	0.37%
2024/09/02	7	33.60	0	0.00	33.50	7	807	0.87%
2024/08/30	0	0.00	3	33.80	33.80	-3	796	-0.38%
2024/08/29	0	0.00	36.8	32.40	32.75	-36.8	767	-4.80%
2024/08/28	3	31.80	19	32.20	32.10	-16	755	-2.12%
2024/08/26	0	0.00	0.2	31.90	31.75	-0.2	754	-0.02%
2024/08/23	1	30.75	4	31.15	31.15	-3	749	-0.40%
2024/08/21	2	32.35	0	0.00	32.20	2	698	0.29%
2024/08/20	3	32.63	0	0.00	32.55	3	692	0.43%
2024/08/16	1	32.70	0	0.00	32.65	1	700	0.14%
2024/08/15	1	33.25	0	0.00	33.10	1	694	0.14%
2024/08/13	0	0.00	6	32.95	33.30	-6	682	-0.88%
2024/08/12	8	33.78	0	0.00	33.70	8	682	1.17%
2024/08/09	0	0.00	2	33.38	34.05	-2	670	-0.30%
2024/08/07	0	31.65	0	0.00	31.70	0	662	0.01%
2024/08/06	10	27.40	0	0.00	29.10	10	698	1.43%
2024/08/05	23	28.86	0	0.00	28.90	23	858	2.68%
2024/08/02	0.1	31.50	0	0.00	31.30	0.1	847	0.01%
2024/08/01	0	0.00	1	32.10	32.25	-1	854	-0.12%
2024/07/31	0	0.00	1	31.60	31.60	-1	859	-0.12%
2024/07/29	2	31.65	10	31.67	31.55	-8	886	-0.90%
2024/07/22	2	30.20	0	0.00	30.40	2	896	0.22%
2024/07/18	0	0.00	2	31.45	31.50	-2	890	-0.22%
2024/07/17	0	0.00	16	31.23	31.40	-16	890	-1.80%
2024/07/12	1	30.40	0	0.00	30.40	1	899	0.11%
2024/07/11	1	29.90	0	0.00	30.35	1	900	0.11%
2024/07/10	7	30.04	0	0.00	29.80	7	904	0.77%
2024/07/09	5	31.05	1	31.50	30.95	4	885	0.45%
2024/07/08	1	31.60	0	0.00	31.35	1	891	0.11%
2024/07/05	6	31.46	2.4	31.89	31.50	3.6	894	0.40%
2024/06/26	3	30.93	0	0.00	30.90	3	954	0.31%
2024/06/25	2	31.00	0	0.00	31.45	2	964	0.21%
2024/06/24	2	31.43	1	31.40	31.40	1	983	0.10%
2024/06/20	1	31.25	0	0.00	31.30	1	1,002	0.10%
2024/06/19	0	0.00	1	31.15	31.05	-1	1,005	-0.10%
2024/06/18	5	31.22	0	0.00	31.00	5	1,010	0.49%
2024/06/17	3	31.05	0	0.00	31.00	3	1,017	0.29%
2024/06/13	1	31.00	0	0.00	31.15	1	1,067	0.09%
2024/06/11	20	31.85	0	0.00	31.60	20	1,093	1.83%
2024/06/06	20	31.70	0	0.00	31.65	20	1,086	1.84%
2024/05/30	1	31.60	0	0.00	31.75	1	1,092	0.09%
2024/05/29	10	31.93	0	0.00	32.10	10	1,090	0.92%
2024/05/24	2	31.65	0	0.00	31.70	2	1,088	0.18%
2024/05/23	11	31.81	0	0.00	31.95	11	1,080	1.02%
2024/05/22	10	32.60	2	32.65	32.55	8	1,064	0.75%
2024/05/21	4	33.15	0	0.00	33.00	4	1,047	0.38%
2024/05/17	0	0.00	1	33.85	33.55	-1	1,031	-0.10%
2024/05/16	1	33.80	1	33.90	33.75	0	1,020	0.00%
2024/05/15	1	33.70	5	33.98	33.80	-4	1,014	-0.39%
2024/05/13	6	33.08	6.7	33.66	33.95	-0.7	988	-0.07%
2024/05/10	3	33.28	0	0.00	33.30	3	949	0.32%
2024/05/09	12	33.25	155	33.93	33.50	-143	901	-15.87%	大賣/鉅額交易
2024/05/08	3	31.38	0	0.00	30.90	3	730	0.41%
2024/05/07	0	0.00	1	30.95	31.30	-1	725	-0.14%
2024/05/06	0	0.00	5	31.15	31.80	-5	733	-0.68%
2024/05/02	6	30.86	5	31.00	31.35	1	709	0.14%
2024/04/30	0	0.00	3	30.50	30.45	-3	683	-0.44%
2024/04/29	0	0.00	3	30.50	30.25	-3	676	-0.44%
2024/04/26	8	29.01	1	29.10	28.95	7	661	1.06%
2024/04/19	0.1	28.10	0	0.00	28.60	0.1	654	0.02%
2024/04/11	0	0.00	4	29.78	29.80	-4	602	-0.66%
2024/04/09	0	0.00	1	30.40	30.40	-1	585	-0.17%
2024/04/08	0	0.00	5	30.00	30.20	-5	574	-0.87%
2024/04/03	0	0.00	75	29.89	29.95	-75	558	-13.43%
2024/04/02	15	29.18	0	0.00	29.25	15	544	2.76%
2024/04/01	10	29.45	4	29.71	29.45	6	527	1.14%
2024/03/29	1	29.40	0	0.00	29.45	1	520	0.19%
2024/03/28	13	29.32	9	29.60	29.45	4	515	0.78%
2024/03/27	0	0.00	36.2	29.00	29.05	-36.2	494	-7.32%
2024/03/21	10	27.88	0	0.00	28.05	10	451	2.21%
2024/03/20	16	27.83	0	0.00	28.05	16	445	3.60%
2024/03/19	11	28.24	20	29.04	27.85	-9	436	-2.06%
2024/03/18	20	28.69	1	28.85	28.75	19	405	4.68%
2024/03/15	10	27.88	20	28.25	28.30	-10	386	-2.58%
2024/03/14	10	27.60	2	27.80	27.80	8	365	2.19%
2024/03/08	20	26.60	0	0.00	26.40	20	343	5.82%
2024/03/01	0	0.00	2	26.70	26.85	-2	334	-0.60%
2024/02/29	2	26.40	0	0.00	26.70	2	331	0.60%
2024/02/23	0	0.00	0.5	26.50	26.40	-0.5	337	-0.16%
2024/02/22	0	0.00	2	26.80	26.85	-2	344	-0.58%
2024/02/20	0	0.00	10	26.90	26.70	-10	357	-2.79%
2024/02/19	0	0.00	27	26.81	26.80	-27	364	-7.40%
2024/02/16	0.5	26.95	11	26.57	27.00	-10.5	381	-2.74%
2024/02/15	0	0.00	16	26.22	26.15	-16	388	-4.12%
2024/02/05	0	0.00	20	26.08	26.10	-20	403	-4.96%
2024/02/02	21	25.80	0	0.00	25.75	21	430	4.87%
2024/02/01	0	0.00	30	26.33	26.35	-30	440	-6.81%