中石化 (1314)-元大-草屯券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	104.9	11.03	263.2	11.01	11.25	-158.3	18,408	-0.86%	大買/大賣/鉅額交易
2024/04/26	54.5	10.32	35.8	10.40	10.25	18.7	15,353	0.12%
2024/04/25	43	10.11	1	10.10	10.10	42	14,579	0.29%
2024/04/24	5.7	10.14	29	10.17	10.15	-23.3	14,490	-0.16%
2024/04/23	32.6	10.11	41.2	10.13	10.25	-8.6	14,496	-0.06%
2024/04/22	40.8	10.20	130.5	10.19	10.20	-89.7	14,206	-0.63%	大賣/
2024/04/19	29.7	9.77	30	9.86	9.81	-0.3	12,432	0.00%
2024/04/18	4.2	9.73	61.5	9.80	9.93	-57.3	11,877	-0.48%
2024/04/17	3.3	9.55	162	9.64	9.60	-158.7	11,417	-1.39%	大賣/鉅額交易
2024/04/16	143.6	9.43	81.2	9.40	9.41	62.4	11,430	0.55%	大買/
2024/04/15	68.5	9.71	288	9.94	9.66	-219.5	11,320	-1.94%	大賣/鉅額交易
2024/04/12	51	9.63	0	0.00	9.63	51	11,027	0.46%
2024/04/11	46.1	9.70	5.9	9.91	9.67	40.2	10,934	0.37%
2024/04/10	4.4	9.88	309	9.88	9.89	-304.6	10,776	-2.83%	大賣/鉅額交易
2024/04/09	23.1	9.84	81.1	9.84	9.82	-58	10,542	-0.55%
2024/04/08	3.7	9.58	23.4	9.51	9.59	-19.7	9,675	-0.20%
2024/04/03	9.5	9.53	11	9.50	9.48	-1.5	9,565	-0.02%
2024/04/02	1.9	9.56	27.6	9.59	9.60	-25.7	9,463	-0.27%
2024/04/01	1.8	9.45	33.2	9.47	9.48	-31.4	9,240	-0.34%
2024/03/29	6.3	9.41	2	9.43	9.39	4.3	9,217	0.05%
2024/03/28	8.3	9.47	75	9.51	9.43	-66.7	9,329	-0.71%
2024/03/27	2.6	9.50	65	9.57	9.57	-62.4	9,510	-0.66%
2024/03/26	24.1	9.44	29.5	9.37	9.36	-5.4	9,929	-0.05%
2024/03/25	9	9.37	2.5	9.42	9.43	6.5	9,930	0.07%
2024/03/22	16	9.38	0.9	9.40	9.41	15.1	9,917	0.15%
2024/03/21	4.2	9.41	12.3	9.43	9.43	-8.1	9,907	-0.08%
2024/03/20	1.1	9.31	56.2	9.32	9.35	-55	9,885	-0.56%
2024/03/19	24.1	9.28	7	9.26	9.26	17.1	9,816	0.17%
2024/03/18	5	9.14	8.1	9.21	9.21	-3.1	9,944	-0.03%
2024/03/15	82.1	9.13	45	9.14	9.13	37.1	9,966	0.37%
2024/03/14	5	9.23	18.2	9.19	9.20	-13.2	9,852	-0.13%
2024/03/13	17.1	9.22	13.6	9.23	9.20	3.4	9,771	0.04%
2024/03/12	53.1	9.30	14	9.30	9.30	39.1	9,745	0.40%
2024/03/11	10	9.20	0.3	9.24	9.22	9.7	9,677	0.10%
2024/03/08	27	9.19	0	0.00	9.19	27	9,697	0.28%
2024/03/07	4	9.25	44.1	9.27	9.24	-40.1	9,577	-0.42%
2024/03/06	1.2	9.31	6	9.33	9.30	-4.8	9,416	-0.05%
2024/03/05	24.1	9.31	1	9.34	9.30	23.1	9,397	0.25%
2024/03/04	15.1	9.33	16	9.33	9.32	-0.9	9,395	-0.01%
2024/03/01	84	9.37	2	9.40	9.37	82	9,331	0.88%
2024/02/29	5	9.40	17	9.40	9.40	-12	9,272	-0.13%
2024/02/27	13.1	9.44	13	9.52	9.44	0.1	9,197	0.00%
2024/02/26	6	9.53	4	9.53	9.49	2	9,101	0.02%
2024/02/23	6.4	9.51	9	9.51	9.50	-2.6	9,029	-0.03%
2024/02/22	6.1	9.53	13	9.55	9.51	-7	9,048	-0.08%
2024/02/21	43.3	9.61	4	9.68	9.56	39.3	9,073	0.43%
2024/02/20	0.1	9.76	0	0.00	9.70	0.1	8,995	0.00%
2024/02/19	6.1	9.70	26	9.72	9.78	-19.9	9,038	-0.22%
2024/02/16	3	9.55	3.1	9.57	9.58	-0.1	8,936	0.00%
2024/02/15	9	9.39	0	0.00	9.44	9	8,880	0.10%
2024/02/05	1	9.34	10	9.39	9.39	-9	8,913	-0.10%
2024/02/02	36	9.42	2	9.43	9.41	34	8,973	0.38%
2024/02/01	0.1	9.47	0.9	9.50	9.47	-0.8	9,356	-0.01%
2024/01/31	5	9.43	1.2	9.49	9.43	3.8	9,539	0.04%
2024/01/30	6.1	9.48	0	0.00	9.45	6.1	9,609	0.06%
2024/01/29	3	9.56	1.5	9.57	9.57	1.6	9,692	0.02%
2024/01/26	0.5	9.54	9.1	9.55	9.52	-8.6	9,815	-0.09%
2024/01/25	0.2	9.47	4	9.47	9.46	-3.8	9,940	-0.04%
2024/01/24	0	9.47	0	0.00	9.44	0	10,344	0.00%
2024/01/23	0	0.00	4	9.45	9.47	-4	10,521	-0.04%
2024/01/22	11	9.29	2.2	9.30	9.35	8.8	10,610	0.08%
2024/01/19	1	9.23	3	9.23	9.29	-2	10,730	-0.02%
2024/01/18	7	9.19	4	9.23	9.23	3	10,836	0.03%
2024/01/17	228.3	9.37	9	9.31	9.25	219.3	10,910	2.01%	大買/鉅額交易
2024/01/16	81	9.51	25	9.49	9.49	56	10,799	0.52%
2024/01/15	5	9.67	0.1	9.78	9.68	4.9	10,742	0.05%
2024/01/12	4.1	9.72	0	0.00	9.72	4.1	10,926	0.04%
2024/01/11	12	9.78	4.4	9.84	9.76	7.6	11,221	0.07%
2024/01/10	70.2	9.75	7	9.80	9.71	63.2	11,693	0.54%
2024/01/09	27.2	9.87	7	9.91	9.82	20.2	12,329	0.16%
2024/01/08	22.1	9.97	363	9.91	10.00	-341	14,313	-2.38%	大賣/鉅額交易
2024/01/05	0	9.82	0.7	9.86	9.86	-0.7	15,227	0.00%
2024/01/04	42.3	9.85	35.2	9.90	9.80	7.1	15,357	0.05%
2024/01/03	7.1	9.72	3.4	9.75	9.80	3.7	15,199	0.02%
2024/01/02	1	9.74	2.3	9.75	9.73	-1.3	15,108	-0.01%
2023/12/29	1.3	9.75	30	9.76	9.77	-28.7	15,171	-0.19%
2023/12/28	0.8	9.79	0	0.00	9.77	0.8	15,163	0.00%
2023/12/26	0	0.00	18	9.76	9.75	-18	15,049	-0.12%
2023/12/25	19.2	9.70	0	0.00	9.67	19.2	14,997	0.13%
2023/12/22	54	9.80	0	0.00	9.77	54	14,922	0.36%
2023/12/21	61	10.03	40.3	10.08	9.99	20.8	14,589	0.14%
2023/12/20	0	0.00	61	9.80	9.88	-61	13,894	-0.44%
2023/12/19	3	9.74	1	9.82	9.74	2	13,813	0.01%
2023/12/18	52	9.88	13.8	9.80	9.78	38.2	13,832	0.28%
2023/12/15	1.2	9.85	188.9	9.87	9.84	-187.7	13,792	-1.36%	大賣/鉅額交易
2023/12/14	25.7	9.77	21.1	9.82	9.76	4.6	13,660	0.03%
2023/12/13	10	9.64	3.8	9.83	9.80	6.2	13,588	0.05%
2023/12/12	11	9.66	0	0.00	9.62	11	13,548	0.08%
2023/12/11	91	9.66	0	0.00	9.66	91	13,661	0.67%
2023/12/07	94	9.67	0	0.00	9.67	94	13,857	0.68%
2023/12/06	1	9.73	2	9.75	9.73	-1	13,790	-0.01%
2023/12/05	27	9.76	3	9.75	9.74	24	13,759	0.17%
2023/12/04	7	9.81	0	0.00	9.81	7	13,698	0.05%
2023/12/01	16.2	9.82	0.2	9.87	9.80	16	13,698	0.12%
2023/11/30	23	9.82	11	9.82	9.81	12	13,744	0.09%
2023/11/29	183	9.86	0	0.00	9.86	183	13,876	1.32%	大買/鉅額交易
2023/11/28	3	9.89	2	9.89	9.95	1	13,877	0.01%
2023/11/27	5	9.81	10	9.86	9.79	-5	13,872	-0.04%
2023/11/24	22	9.86	2	9.85	9.84	20	13,856	0.14%
2023/11/22	0	0.00	1	9.98	9.95	-1	13,791	-0.01%
2023/11/21	1	9.99	0	0.00	9.93	1	13,813	0.01%
2023/11/17	0	0.00	19	10.00	10.00	-19	13,724	-0.14%
2023/11/16	10	10.00	10	10.01	10.00	0	13,676	0.00%
2023/11/15	11	9.86	22	9.87	9.90	-11	13,567	-0.08%
2023/11/14	5	9.68	0.2	9.74	9.78	4.8	13,492	0.04%
2023/11/13	15	9.67	50	9.71	9.67	-35	13,561	-0.26%
2023/11/10	6	9.72	0	0.00	9.71	6	13,518	0.04%
2023/11/09	293.1	9.75	18	9.74	9.74	275.1	13,439	2.05%	大買/鉅額交易
2023/11/08	18	10.11	3	10.08	10.05	15	13,084	0.11%
2023/11/07	10	10.20	3	10.25	10.15	7	12,919	0.05%
2023/11/06	50	10.25	2	10.25	10.25	48	12,908	0.37%
2023/11/03	13	10.25	3	10.25	10.20	10	12,833	0.08%
2023/11/02	60	10.33	13	10.34	10.25	47	12,764	0.37%
2023/11/01	12	10.36	608	10.25	10.30	-596	12,708	-4.69%	大賣/鉅額交易
2023/10/31	597	10.20	6	10.20	10.15	591	12,480	4.74%	大買/鉅額交易
2023/10/30	1	10.25	2	10.25	10.25	-1	13,061	-0.01%
2023/10/27	2	10.20	1.1	10.15	10.15	0.9	12,936	0.01%
2023/10/26	61	10.14	66	10.12	10.10	-5	12,949	-0.04%
2023/10/25	0	0.00	31	10.20	10.20	-31	12,880	-0.24%
2023/10/24	19	10.17	20	10.19	10.20	-1	12,889	-0.01%
2023/10/23	3	10.25	5	10.20	10.25	-2	12,677	-0.02%
2023/10/20	12	10.01	2	10.03	10.10	10	12,584	0.08%
2023/10/19	0	0.00	1.2	10.35	10.25	-1.2	12,414	-0.01%
2023/10/18	96.1	10.09	95	10.17	10.20	1.1	12,125	0.01%
2023/10/17	69.1	10.23	101.5	10.32	10.30	-32.5	11,590	-0.28%	大賣/
2023/10/16	127	10.50	149.4	10.47	10.35	-22.4	10,909	-0.21%	大買/大賣/
2023/10/13	32.2	9.85	289	9.97	10.05	-256.8	8,899	-2.89%	大賣/鉅額交易
2023/10/12	0	0.00	30.2	9.53	9.60	-30.2	7,766	-0.39%
2023/10/11	15	9.38	8	9.39	9.34	7	7,679	0.09%
2023/10/06	0.2	9.35	0	0.00	9.38	0.2	7,797	0.00%
2023/10/05	0	0.00	15	9.33	9.32	-15	7,934	-0.19%
2023/10/04	10	9.31	17	9.31	9.29	-7	7,893	-0.09%
2023/10/03	0	0.00	7	9.40	9.39	-7	7,908	-0.09%
2023/10/02	0	9.39	0	0.00	9.36	0	8,023	0.00%
2023/09/27	3	9.37	2	9.35	9.31	1	8,269	0.01%
2023/09/26	6	9.46	0	0.00	9.43	6	8,339	0.07%
2023/09/25	23	9.51	20	9.52	9.53	3	8,399	0.04%
2023/09/22	21	9.51	24	9.47	9.47	-3	8,429	-0.04%
2023/09/21	14	9.58	10	9.57	9.47	4	8,459	0.05%
2023/09/20	42	9.70	35	9.66	9.63	7	8,407	0.08%
2023/09/19	37	9.73	90	9.71	9.71	-53	8,451	-0.63%
2023/09/18	44	9.73	44	9.70	9.70	0	8,476	0.00%
2023/09/15	7	9.79	2	9.90	9.73	5	8,498	0.06%
2023/09/14	0	0.00	14	9.80	9.78	-14	8,353	-0.17%
2023/09/13	0.1	9.68	16.5	9.70	9.70	-16.4	8,177	-0.20%
2023/09/12	0	9.56	0	9.63	9.52	0	8,094	0.00%
2023/09/08	2	9.47	0	0.00	9.49	2	8,188	0.02%
2023/09/07	0	0.00	10	9.52	9.46	-10	8,270	-0.12%
2023/09/06	2	9.54	5	9.57	9.54	-3	8,304	-0.04%
2023/09/05	2	9.72	33	9.66	9.63	-31	8,355	-0.37%
2023/09/04	3	9.67	20	9.70	9.69	-17	8,381	-0.20%
2023/09/01	1	9.59	12	9.56	9.54	-11	8,294	-0.13%
2023/08/31	30	9.43	0	0.00	9.44	30	8,428	0.36%
2023/08/30	3	9.34	2	9.40	9.40	1	8,685	0.01%
2023/08/29	1.4	9.32	10	9.30	9.30	-8.6	8,761	-0.10%
2023/08/28	3.2	9.30	6	9.34	9.33	-2.8	8,836	-0.03%
2023/08/25	0	0.00	50	9.29	9.28	-50	8,964	-0.56%
2023/08/24	3	9.27	26	9.26	9.27	-23	8,986	-0.26%
2023/08/23	11	9.20	15	9.20	9.20	-4	9,099	-0.04%
2023/08/22	1	9.21	3	9.22	9.23	-2	9,206	-0.02%
2023/08/21	5.1	9.22	15	9.25	9.22	-9.9	9,238	-0.11%
2023/08/18	3.1	9.17	5	9.29	9.28	-2	9,248	-0.02%
2023/08/17	12.1	9.16	6	9.22	9.19	6.1	9,257	0.07%
2023/08/16	10	9.19	10	9.20	9.21	0	9,236	0.00%
2023/08/15	20	9.30	20	9.35	9.28	0	9,263	0.00%
2023/08/14	15	9.33	5	9.30	9.32	10	9,317	0.11%
2023/08/11	20	9.45	13	9.46	9.45	7	9,322	0.08%
2023/08/10	37	9.45	0	0.00	9.41	37	9,367	0.40%
2023/08/09	10	9.54	20	9.56	9.52	-10	9,429	-0.11%
2023/08/08	20	9.58	8	9.55	9.56	12	9,534	0.13%
2023/08/07	42	9.70	14	9.67	9.65	28	9,614	0.29%
2023/08/04	16	9.55	0	0.00	9.74	16	9,544	0.17%
2023/08/02	79	9.70	75	9.66	9.66	4	9,483	0.04%
2023/08/01	16	9.44	23	9.41	9.42	-7	8,810	-0.08%
2023/07/31	3	9.39	2	9.52	9.39	1	8,821	0.01%
2023/07/28	29	9.42	0.7	9.45	9.38	28.3	8,745	0.32%
2023/07/27	15	9.42	10	9.41	9.49	5	8,795	0.06%
2023/07/26	6	9.27	0	0.00	9.26	6	8,797	0.07%
2023/07/25	18.2	9.24	66	9.23	9.25	-47.8	8,820	-0.54%
2023/07/24	7.5	9.29	10	9.30	9.26	-2.5	8,737	-0.03%
2023/07/21	5.2	9.40	5	9.38	9.39	0.2	8,746	0.00%
2023/07/20	0	0.00	1.1	9.40	9.36	-1.1	9,091	-0.01%
2023/07/19	6.2	9.40	0	0.00	9.31	6.2	9,117	0.07%
2023/07/18	112	9.43	33	9.46	9.39	79	9,154	0.86%	大買/
2023/07/17	17	9.32	8	9.36	9.39	9	9,290	0.10%
2023/07/14	8.5	9.39	5	9.34	9.35	3.5	9,272	0.04%
2023/07/13	19	9.35	10	9.35	9.35	9	9,296	0.10%
2023/07/12	8.3	9.46	0	0.00	9.45	8.3	9,254	0.09%
2023/07/11	25	9.57	7	9.58	9.55	18	9,268	0.19%
2023/07/10	0.1	9.60	20	9.55	9.57	-20	9,706	-0.21%
2023/07/07	36	9.50	2	9.52	9.52	34	9,770	0.35%
2023/07/06	12.4	9.65	0	0.00	9.62	12.4	9,764	0.13%
2023/07/05	223	9.72	160	9.72	9.68	63	9,678	0.65%	大買/大賣/
2023/07/04	110	9.72	43.3	9.72	9.73	66.7	9,583	0.70%	大買/
2023/07/03	9	9.80	5	9.81	9.79	4	9,477	0.04%
2023/06/30	0	9.79	3	9.80	9.80	-3	9,432	-0.03%
2023/06/29	15.1	9.77	5.8	9.77	9.76	9.3	9,437	0.10%
2023/06/28	2	9.76	0.3	9.80	9.76	1.7	9,388	0.02%
2023/06/27	17.1	9.80	1	9.82	9.78	16.1	9,351	0.17%
2023/06/26	10	9.88	5	9.87	9.86	5	9,304	0.05%
2023/06/20	7	9.86	0	0.00	9.87	7	9,288	0.08%
2023/06/16	0	0.00	3	9.90	9.84	-3	9,321	-0.03%
2023/06/15	7	9.82	24	9.83	9.82	-17	9,265	-0.18%
2023/06/14	3	9.83	8	9.83	9.83	-5	9,287	-0.05%
2023/06/13	8	9.86	0	0.00	9.86	8	9,379	0.09%
2023/06/12	9	9.90	1	9.88	9.89	8	9,492	0.08%
2023/06/09	7	9.94	2	9.95	9.94	5	9,570	0.05%
2023/06/08	12	9.99	51	9.99	9.98	-39	9,635	-0.40%
2023/06/07	8	10.00	9	10.00	9.99	-1	9,656	-0.01%
2023/06/06	12	9.99	0	9.98	9.98	12	9,649	0.12%
2023/06/05	23	9.99	50	9.98	10.00	-27	9,478	-0.28%
2023/06/02	5	9.79	5	9.79	9.78	0	9,215	0.00%
2023/06/01	9	9.80	1	9.81	9.78	8	9,256	0.09%
2023/05/31	5	9.77	3	9.77	9.80	2	9,256	0.02%
2023/05/30	34	9.70	0	0.00	9.70	34	9,138	0.37%
2023/05/29	6	9.73	0	0.00	9.72	6	9,163	0.07%
2023/05/26	16	9.77	20	9.80	9.75	-4	9,068	-0.04%
2023/05/25	5	9.88	20	9.87	9.86	-15	9,033	-0.17%
2023/05/24	20	9.91	31	9.89	9.91	-11	9,089	-0.12%
2023/05/23	21	9.85	59	9.85	9.85	-38	9,124	-0.42%
2023/05/22	5	9.77	1	9.77	9.77	4	9,250	0.04%
2023/05/19	1	9.77	19.6	9.82	9.77	-18.6	9,235	-0.20%
2023/05/18	43	9.86	2	9.87	9.84	41	9,154	0.45%
2023/05/17	1	9.84	2	9.87	9.88	-1	9,108	-0.01%
2023/05/16	15	9.82	16	9.84	9.87	-1	9,096	-0.01%
2023/05/15	0	0.00	7.2	9.91	9.81	-7.2	9,072	-0.08%
2023/05/12	71	9.79	0	0.00	9.71	71	9,009	0.79%
2023/05/11	71	9.79	0	0.00	9.75	71	8,916	0.80%
2023/05/10	1	9.85	1	9.88	9.88	0	8,831	0.00%
2023/05/09	66	9.91	0	0.00	9.86	66	8,853	0.75%
2023/05/08	11	9.97	5.4	10.00	9.95	5.6	8,755	0.06%
2023/05/05	12	10.01	20	10.00	10.00	-8	8,697	-0.09%
2023/05/04	5	10.05	0	0.00	10.00	5	8,738	0.06%
2023/05/03	40.3	10.00	10	10.00	10.00	30.3	8,758	0.35%
2023/05/02	30	10.06	10	10.05	10.05	20	8,741	0.23%
2023/04/28	0.2	10.09	0	0.00	10.10	0.2	8,671	0.00%
2023/04/27	2.2	10.13	150	10.10	10.10	-147.8	8,624	-1.71%	大賣/鉅額交易
2023/04/25	92	10.31	102	10.13	10.10	-10	8,559	-0.12%	大賣/
2023/04/24	10	10.15	12	10.18	10.20	-2	8,208	-0.02%
2023/04/21	3	10.20	17.2	10.17	10.15	-14.2	8,176	-0.17%
2023/04/20	5	10.24	86	10.21	10.20	-81	8,111	-1.00%
2023/04/19	5.2	10.10	1	10.10	10.10	4.2	7,895	0.05%
2023/04/18	40	10.10	91.6	10.11	10.10	-51.6	7,810	-0.66%
2023/04/17	22.1	10.15	16.2	10.17	10.10	5.9	7,763	0.08%
2023/04/14	22	10.15	70.5	10.15	10.15	-48.5	7,671	-0.63%
2023/04/13	21	10.16	127.7	10.23	10.15	-106.7	7,538	-1.41%	大賣/鉅額交易
2023/04/12	27	10.05	5	10.05	10.05	22	7,072	0.31%
2023/04/11	5.1	10.00	57	9.96	9.98	-51.9	6,977	-0.74%
2023/04/10	22	9.91	4	9.90	9.92	18	6,885	0.26%
2023/04/07	31	9.86	0	0.00	9.86	31	6,858	0.45%
2023/04/06	5	9.86	10	9.87	9.86	-5	6,907	-0.07%
2023/03/31	16	9.88	10	9.88	9.85	6	6,890	0.09%
2023/03/30	12	9.89	11	9.90	9.87	1	6,899	0.01%
2023/03/29	4	9.91	0	0.00	9.91	4	6,878	0.06%
2023/03/28	2	9.94	6	9.93	9.93	-4	6,987	-0.06%
2023/03/27	8	9.93	0	0.00	9.92	8	7,036	0.11%
2023/03/24	5	9.98	0	0.00	9.97	5	7,059	0.07%
2023/03/23	51	9.99	0	0.00	9.98	51	7,094	0.72%
2023/03/22	1	9.99	8	10.00	9.99	-7	7,123	-0.10%
2023/03/21	1	9.99	0	0.00	9.99	1	7,163	0.01%
2023/03/20	14	10.01	0.2	9.93	10.00	13.8	7,139	0.19%
2023/03/17	30	9.85	6	9.87	9.88	24	7,217	0.33%
2023/03/16	82.2	9.78	57	9.74	9.71	25.2	7,200	0.35%
2023/03/15	40	9.98	2	9.99	9.91	38	7,082	0.54%
2023/03/14	11	9.99	13.4	10.00	9.98	-2.4	6,966	-0.03%
2023/03/13	33	10.03	19	10.09	10.10	14	6,910	0.20%
2023/03/10	17	10.15	0	0.00	10.10	17	6,826	0.25%
2023/03/09	24	10.32	12.8	10.35	10.25	11.3	7,054	0.16%
2023/03/08	13	10.32	6.3	10.40	10.35	6.7	7,674	0.09%
2023/03/07	1	10.35	4.8	10.36	10.40	-3.8	7,896	-0.05%
2023/03/06	8	10.34	81.2	10.35	10.35	-73.2	7,903	-0.93%
2023/03/03	36	10.19	11	10.20	10.20	25	7,841	0.32%
2023/03/02	17	10.18	5	10.20	10.20	12	7,817	0.15%
2023/03/01	32	10.16	5	10.15	10.10	27	7,802	0.35%
2023/02/24	22	10.24	3	10.30	10.20	19	7,750	0.25%
2023/02/23	23	10.40	13	10.40	10.40	10	7,676	0.13%
2023/02/22	7.2	10.25	10	10.30	10.30	-2.8	7,618	-0.04%
2023/02/21	2	10.38	4	10.38	10.35	-2	7,590	-0.03%
2023/02/20	1	10.40	12	10.41	10.45	-11	7,597	-0.14%
2023/02/17	0	0.00	5	10.26	10.30	-5	7,480	-0.07%
2023/02/16	18	10.20	7	10.20	10.20	11	7,475	0.15%
2023/02/15	20	10.25	1	10.15	10.15	19	7,549	0.25%
2023/02/14	8	10.20	18	10.23	10.20	-10	7,551	-0.13%
2023/02/13	0	0.00	1.8	10.10	10.15	-1.8	7,586	-0.02%
2023/02/10	7	10.11	1	10.15	10.10	6	7,591	0.08%
2023/02/09	1	10.30	30	10.27	10.25	-29	7,552	-0.38%
2023/02/08	12	10.35	15	10.32	10.35	-3	7,533	-0.04%
2023/02/07	1.1	10.35	0.2	10.30	10.35	0.9	7,477	0.01%
2023/02/06	0	0.00	6.5	10.27	10.25	-6.5	7,423	-0.09%
2023/02/03	7	10.21	17.5	10.23	10.25	-10.5	7,433	-0.14%
2023/02/02	23	10.20	18	10.22	10.25	5	7,405	0.07%
2023/02/01	21	10.22	22.4	10.23	10.20	-1.4	7,353	-0.02%
2023/01/31	0	0.00	85.4	10.14	10.10	-85.4	7,305	-1.17%
2023/01/30	2	10.02	2.1	10.03	10.05	-0.1	7,209	0.00%
2023/01/17	50	9.91	2	9.94	9.94	48	7,126	0.67%
2023/01/16	0.1	9.91	0	0.00	9.91	0.1	7,146	0.00%
2023/01/13	8	9.96	17	9.93	9.92	-9	7,140	-0.13%
2023/01/12	24	9.98	7	10.05	9.96	17	7,156	0.24%
2023/01/11	21.2	10.05	0.2	10.10	10.00	21	7,203	0.29%
2023/01/10	2.2	10.05	20.2	10.05	10.10	-18	7,213	-0.25%
2023/01/09	6.1	9.98	18.9	10.00	10.00	-12.8	7,196	-0.18%
2023/01/06	3	9.94	3.5	9.95	9.93	-0.5	7,196	-0.01%
2023/01/05	2	9.93	0.7	10.00	9.91	1.3	7,325	0.02%
2023/01/04	22	9.93	15.1	9.94	9.93	6.9	7,347	0.09%
2023/01/03	65	9.92	20	9.87	9.90	45	7,402	0.61%
2022/12/30	1	9.86	1.4	9.90	9.88	-0.4	7,422	-0.01%
2022/12/29	1	9.85	1	9.90	9.87	0	7,436	0.00%
2022/12/28	1	9.92	2	9.97	9.90	-1	7,457	-0.01%
2022/12/27	24	10.02	11	10.05	10.00	13	7,475	0.17%
2022/12/26	10	10.01	8	10.05	10.00	2	7,463	0.03%
2022/12/23	6	9.88	2	9.87	9.86	4	7,460	0.05%
2022/12/22	7	10.00	10	9.98	9.96	-3	7,528	-0.04%
2022/12/21	28.4	9.77	0	0.00	9.72	28.4	7,623	0.37%
2022/12/20	41.1	9.91	20	9.73	9.73	21.1	7,659	0.28%
2022/12/19	22	9.96	23	10.00	9.96	-1	7,717	-0.01%
2022/12/16	3	10.00	0	0.00	10.00	3	7,685	0.04%
2022/12/15	31.5	10.10	69	10.14	10.10	-37.5	7,699	-0.49%
2022/12/14	16	10.05	24	10.06	10.05	-8	7,702	-0.10%
2022/12/13	69	10.05	13	10.07	10.00	56	7,665	0.73%
2022/12/12	13	10.05	0	0.00	10.00	13	7,622	0.17%
2022/12/09	45	10.15	30	10.15	10.10	15	7,653	0.20%
2022/12/08	10.4	10.04	2	9.99	9.99	8.4	7,581	0.11%
2022/12/07	23	10.05	0.9	10.05	10.05	22.1	7,571	0.29%
2022/12/06	4	10.14	2.2	10.19	10.10	1.8	7,540	0.02%
2022/12/05	22	10.25	2.6	10.41	10.25	19.4	7,512	0.26%
2022/12/02	47	10.25	5	10.25	10.25	42	7,473	0.56%
2022/12/01	43	10.31	137	10.42	10.15	-94	7,517	-1.25%	大賣/
2022/11/30	38	10.51	68.8	10.56	10.40	-30.8	7,233	-0.43%
2022/11/29	33	10.16	79	10.11	10.25	-46	6,565	-0.70%
2022/11/28	1	9.87	21.2	9.95	9.97	-20.2	6,450	-0.31%
2022/11/25	21	9.92	56.8	9.94	9.91	-35.8	6,493	-0.55%
2022/11/24	72	9.88	47.6	9.93	9.89	24.4	6,604	0.37%
2022/11/23	20	9.85	8.4	9.85	9.86	11.6	6,740	0.17%
2022/11/22	10	9.82	15	9.77	9.82	-5	6,898	-0.07%
2022/11/21	35	9.76	9	9.75	9.75	26	7,213	0.36%
2022/11/18	36.1	9.85	40	9.78	9.78	-4	9,036	-0.04%
2022/11/17	17	9.83	51	9.87	9.86	-34	9,879	-0.34%
2022/11/16	167	9.76	41.2	9.91	9.72	125.9	9,860	1.28%	大買/鉅額交易
2022/11/15	14	9.88	4	9.84	9.89	10	9,816	0.10%
2022/11/14	31	9.80	0	0.00	9.80	31	9,802	0.32%
2022/11/11	10	9.73	7	9.77	9.70	3	9,807	0.03%
2022/11/10	3	9.69	0	0.00	9.75	3	9,932	0.03%
2022/11/09	0	0.00	2	9.66	9.72	-2	9,980	-0.02%
2022/11/08	2	9.60	156	9.60	9.64	-154	9,939	-1.55%	大賣/鉅額交易
2022/11/07	0	0.00	110.3	9.63	9.64	-110.3	9,933	-1.11%	大賣/鉅額交易
2022/11/04	2.4	9.51	2	9.51	9.56	0.4	10,020	0.00%
2022/11/03	22.4	9.48	0	0.00	9.50	22.4	10,045	0.22%
2022/11/02	0	0.00	4	9.59	9.57	-4	10,089	-0.04%
2022/11/01	10	9.50	150	9.53	9.52	-140	10,087	-1.39%	大賣/鉅額交易
2022/10/31	0	0.00	3	9.39	9.39	-3	10,107	-0.03%
2022/10/28	2.2	9.33	0	0.00	9.27	2.2	10,208	0.02%
2022/10/27	5	9.38	5.1	9.41	9.45	-0.1	10,323	0.00%
2022/10/26	0	0.00	10	9.29	9.30	-10	10,332	-0.10%
2022/10/25	8.9	9.27	3	9.28	9.29	5.9	10,417	0.06%
2022/10/24	0	0.00	3	9.31	9.26	-3	10,475	-0.03%
2022/10/20	17	9.09	0	0.00	9.15	17	10,592	0.16%
2022/10/19	0	0.00	30	9.38	9.19	-30	10,611	-0.28%
2022/10/18	0	0.00	5	9.21	9.28	-5	10,650	-0.05%
2022/10/17	11	9.07	0	0.00	9.13	11	10,750	0.10%
2022/10/14	10	9.20	2	9.19	9.16	8	10,749	0.07%
2022/10/13	22.2	9.10	1	9.06	9.03	21.2	10,789	0.20%
2022/10/12	33	9.19	30	9.29	9.25	3	10,850	0.03%
2022/10/11	79.3	9.39	2	9.32	9.30	77.3	10,897	0.71%
2022/10/07	0	0.00	17	9.69	9.63	-17	10,897	-0.16%
2022/10/06	160.2	9.59	15	9.61	9.58	145.2	11,005	1.32%	大買/鉅額交易
2022/10/05	8	9.70	40	9.75	9.68	-32	11,108	-0.29%
2022/10/04	1	9.68	36	9.72	9.71	-35	11,268	-0.31%
2022/10/03	30.1	9.55	4	9.54	9.54	26.1	11,292	0.23%
2022/09/30	4	9.42	1	9.43	9.51	3	11,360	0.03%
2022/09/29	1	9.40	31	9.37	9.45	-30	11,389	-0.26%
2022/09/28	11.5	9.17	119	9.19	9.10	-107.5	11,416	-0.94%	大賣/鉅額交易
2022/09/27	32.2	9.40	3.1	9.34	9.40	29.1	11,404	0.26%
2022/09/26	23.3	9.51	1	9.49	9.41	22.3	11,482	0.19%
2022/09/23	14	9.92	13.1	9.89	9.85	0.9	11,621	0.01%
2022/09/22	22.2	9.88	2	9.89	9.87	20.2	11,850	0.17%
2022/09/21	34.1	9.98	10	10.00	9.97	24.1	11,881	0.20%
2022/09/20	1	10.05	7.7	10.05	10.05	-6.7	11,886	-0.06%
2022/09/19	1	10.00	0	0.00	10.00	1	12,061	0.01%
2022/09/16	0	0.00	2	10.15	10.10	-2	12,314	-0.02%
2022/09/15	3	10.20	0	0.00	10.10	3	12,578	0.02%
2022/09/14	42	10.05	22	10.05	10.05	20	12,823	0.16%
2022/09/13	0	0.00	2	10.20	10.15	-2	12,975	-0.02%
2022/09/08	0	0.00	5	10.05	10.15	-5	13,427	-0.04%
2022/09/07	14	9.99	24	9.99	9.96	-10	13,526	-0.07%
2022/09/06	47.2	10.08	30	10.03	10.00	17.2	13,541	0.13%
2022/09/05	28	10.11	8	10.10	10.05	20	13,649	0.15%
2022/09/02	89	10.15	12	10.11	10.10	77	13,751	0.56%
2022/09/01	10	10.27	6	10.28	10.25	4	13,689	0.03%
2022/08/31	64.2	10.29	6	10.25	10.25	58.2	13,681	0.43%
2022/08/30	21.5	10.35	0	0.00	10.35	21.5	13,560	0.16%
2022/08/29	7	10.26	7	10.26	10.35	0	13,427	0.00%
2022/08/26	28.1	10.61	29	10.60	10.60	-0.9	13,328	-0.01%
2022/08/25	227	10.89	148	10.87	10.70	79	13,092	0.60%	大買/大賣/
2022/08/24	12	10.79	176.6	10.95	11.10	-164.6	11,384	-1.45%	大賣/鉅額交易
2022/08/23	2	10.10	0	0.00	10.10	2	10,588	0.02%
2022/08/22	30	10.17	7	10.20	10.15	23	10,674	0.22%
2022/08/19	9	10.22	14	10.24	10.25	-5	10,711	-0.05%
2022/08/18	17	10.31	0	0.00	10.25	17	10,717	0.16%
2022/08/17	15	10.34	6	10.33	10.40	9	10,713	0.08%
2022/08/16	30	10.21	5	10.26	10.20	25	10,592	0.24%
2022/08/15	47	10.27	3	10.27	10.25	44	10,608	0.41%
2022/08/12	3	10.25	30	10.25	10.25	-27	10,655	-0.25%
2022/08/11	43	10.24	15	10.21	10.25	28	10,742	0.26%
2022/08/10	14.1	10.07	1	10.15	10.15	13.1	10,846	0.12%
2022/08/09	0	0.00	3	10.10	10.10	-3	10,909	-0.03%
2022/08/08	4	10.00	2	10.05	10.10	2	10,975	0.02%
2022/08/05	0	0.00	7	10.00	10.05	-7	11,089	-0.06%
2022/08/04	4	9.86	4	9.92	9.94	0	11,404	0.00%
2022/08/03	6	10.02	2	10.03	10.00	4	11,447	0.03%
2022/08/02	10.2	10.20	8	10.20	10.20	2.2	11,610	0.02%
2022/08/01	13	10.32	28	10.27	10.35	-15	12,219	-0.12%
2022/07/29	1	10.20	0	0.00	10.20	1	12,320	0.01%
2022/07/27	12	10.09	0	0.00	10.00	12	12,369	0.10%
2022/07/26	0	0.00	1	10.10	10.15	-1	12,377	-0.01%
2022/07/25	0	0.00	12	10.01	10.20	-12	12,486	-0.10%
2022/07/22	2	10.00	8	10.00	10.00	-6	12,549	-0.05%
2022/07/21	0	0.00	11	10.05	10.10	-11	12,831	-0.09%
2022/07/20	25	10.06	7	10.10	10.05	18	13,026	0.14%
2022/07/19	56	10.04	42	10.00	10.10	14	13,239	0.11%
2022/07/18	3	9.61	16	9.64	9.95	-13	13,297	-0.10%
2022/07/14	0	0.00	6	9.47	9.60	-6	14,237	-0.04%
2022/07/13	1	9.32	16	9.29	9.31	-15	14,311	-0.10%
2022/07/12	15	9.00	41	8.99	9.00	-26	14,815	-0.18%
2022/07/11	3	9.19	48	9.21	9.18	-45	15,118	-0.30%
2022/07/08	3	9.36	17	9.40	9.31	-14	15,512	-0.09%
2022/07/07	6	9.26	20	9.28	9.33	-14	16,064	-0.09%
2022/07/06	8	9.30	5	9.25	9.25	3	16,577	0.02%
2022/07/05	23	9.38	11	9.40	9.47	12	18,025	0.07%
2022/07/04	13	9.11	19	9.10	9.13	-6	21,274	-0.03%
2022/07/01	32	9.39	41	9.17	9.08	-9	25,119	-0.04%
2022/06/30	49.5	9.79	50	9.63	9.60	-0.5	33,400	0.00%
2022/06/29	26	9.97	47	9.94	9.95	-21	36,234	-0.06%
2022/06/28	10	10.00	4.1	10.00	10.05	5.9	36,226	0.02%
2022/06/27	10	10.00	23	9.97	10.00	-13	36,209	-0.04%
2022/06/24	6	10.11	2	10.13	10.05	4	36,091	0.01%
2022/06/23	51	10.06	19.4	10.05	10.00	31.6	35,920	0.09%
2022/06/22	23.1	10.22	2	10.15	10.15	21.1	35,697	0.06%
2022/06/21	9	10.43	12	10.47	10.50	-3	35,509	-0.01%
2022/06/20	12	10.74	0	0.00	10.45	12	35,459	0.03%
2022/06/17	5	10.92	2	10.95	10.90	3	35,335	0.01%
2022/06/16	0	0.00	9	11.19	11.05	-9	35,304	-0.03%
2022/06/14	1	10.90	2	10.95	11.05	-1	35,358	0.00%
2022/06/13	4.2	11.09	5	11.10	11.05	-0.8	35,334	0.00%
2022/06/08	34.3	11.22	20	11.20	11.20	14.3	35,269	0.04%
2022/06/07	15	11.24	1.2	11.20	11.20	13.9	35,321	0.04%
2022/06/06	0	0.00	50	11.20	11.20	-50	35,401	-0.14%
2022/06/02	31	11.10	30	11.08	11.10	1	35,673	0.00%
2022/06/01	10	11.10	0	0.00	11.10	10	35,863	0.03%
2022/05/31	2	11.13	0	0.00	11.15	2	35,963	0.01%
2022/05/30	20	11.15	2	11.20	11.15	18	36,459	0.05%
2022/05/27	10	11.05	0	0.00	11.05	10	36,718	0.03%
2022/05/26	1	11.10	0	0.00	10.95	1	36,846	0.00%
2022/05/25	0	0.00	1	11.05	11.00	-1	36,951	0.00%
2022/05/24	22	11.05	31	11.05	10.95	-9	37,303	-0.02%
2022/05/23	7	11.01	50	11.02	11.05	-43	37,329	-0.12%
2022/05/20	12	10.98	1	10.95	10.95	11	37,505	0.03%
2022/05/19	10	10.86	16	10.81	10.95	-6	37,508	-0.02%
2022/05/18	3	11.07	27.1	11.01	11.10	-24.1	37,481	-0.06%
2022/05/17	17.2	10.80	1.2	10.81	10.85	16	37,413	0.04%
2022/05/16	14	10.71	7	10.74	10.70	7	37,443	0.02%
2022/05/13	14	10.69	76	10.70	10.70	-62	37,524	-0.17%
2022/05/12	116.2	10.71	117	10.76	10.55	-0.8	37,684	0.00%	大買/大賣/
2022/05/11	28	11.06	12	11.05	11.00	16	37,397	0.04%
2022/05/10	42.4	11.00	14	10.95	11.00	28.4	37,321	0.08%
2022/05/09	83.5	11.17	25	11.19	11.05	58.5	37,168	0.16%
2022/05/06	15	11.65	10	11.65	11.65	5	36,654	0.01%
2022/05/05	10	11.86	10	11.83	11.80	0	36,740	0.00%
2022/05/04	7.2	11.79	5	11.80	11.75	2.2	36,829	0.01%
2022/05/03	2	11.70	1	11.70	11.75	1	37,122	0.00%
2022/04/29	25.8	11.81	2	11.90	11.80	23.8	37,366	0.06%
2022/04/28	39	11.80	10	11.79	11.80	29	37,477	0.08%
2022/04/27	122	11.67	119	11.70	11.65	3	37,496	0.01%	大買/大賣/
2022/04/26	19	11.95	20	12.04	11.90	-1	37,380	0.00%
2022/04/25	26	11.95	16	11.95	11.95	10	37,312	0.03%
2022/04/22	45	12.23	13	12.24	12.20	32	37,140	0.09%
2022/04/21	51	12.51	75	12.50	12.40	-24	37,095	-0.06%
2022/04/20	37.2	12.10	9	12.11	12.10	28.2	36,661	0.08%
2022/04/19	30	12.07	16	12.06	12.05	14	36,700	0.04%
2022/04/18	61	12.03	51	12.00	11.95	10	36,663	0.03%
2022/04/15	226	12.34	87	12.21	12.20	139	36,204	0.38%	大買/鉅額交易
2022/04/14	37.4	12.53	40	12.51	12.35	-2.6	36,434	-0.01%
2022/04/13	59.1	12.58	28	12.66	12.65	31.1	36,072	0.09%
2022/04/12	156	12.50	125	12.41	12.40	31	35,556	0.09%	大買/大賣/
2022/04/11	205.6	12.87	103	12.73	12.60	102.6	35,165	0.29%	大買/大賣/鉅額交易
2022/04/08	307.2	13.15	282	13.12	13.05	25.2	33,990	0.07%	大買/大賣/
2022/04/07	196.8	13.39	184.1	13.32	13.05	12.7	31,736	0.04%	大買/大賣/
2022/04/06	492	13.80	643.7	13.92	13.95	-151.7	28,152	-0.54%	大買/大賣/鉅額交易
2022/04/01	119	12.85	444.3	12.98	13.35	-325.3	19,894	-1.63%	大買/大賣/鉅額交易
2022/03/31	1	12.15	13	12.15	12.15	-12	16,983	-0.07%
2022/03/30	36	12.14	10	12.10	12.15	26	17,314	0.15%
2022/03/29	22	12.15	10	12.10	12.10	12	17,363	0.07%
2022/03/28	2	12.00	11	12.07	12.15	-9	17,381	-0.05%
2022/03/25	0	0.00	1	12.15	12.10	-1	17,342	-0.01%
2022/03/24	8	12.17	0	0.00	12.20	8	17,335	0.05%
2022/03/23	5	12.29	8.5	12.32	12.25	-3.5	17,355	-0.02%
2022/03/22	13.1	12.22	10	12.25	12.25	3.1	17,671	0.02%
2022/03/21	56	12.18	34	12.19	12.15	22	17,629	0.12%
2022/03/18	32	12.05	8.1	12.04	12.00	24	17,744	0.13%
2022/03/17	11.1	12.00	1	12.00	12.00	10.1	17,850	0.06%
2022/03/16	55	11.85	7	11.90	11.85	48	18,162	0.26%
2022/03/15	32	11.90	29	11.89	11.85	3	18,275	0.02%
2022/03/14	7	12.00	29	12.00	12.00	-22	18,292	-0.12%
2022/03/11	11	11.93	7	12.00	11.90	4	18,455	0.02%
2022/03/10	4	12.04	6	12.01	12.00	-2	18,545	-0.01%
2022/03/09	32	11.94	15	11.86	11.90	17	18,671	0.09%
2022/03/08	94	11.94	3.4	11.78	11.75	90.6	18,824	0.48%
2022/03/07	28	12.01	191	12.02	12.00	-163	18,749	-0.87%	大賣/鉅額交易
2022/03/04	61	12.31	0.6	12.31	12.25	60.4	18,841	0.32%
2022/03/03	26	12.52	8	12.50	12.50	18	19,070	0.09%
2022/03/02	5	12.37	5	12.38	12.45	0	19,204	0.00%
2022/03/01	35.3	12.24	8	12.20	12.15	27.3	19,341	0.14%
2022/02/25	28	11.95	15	11.99	11.95	13	20,449	0.06%
2022/02/24	12	12.03	36	12.02	11.95	-24	20,743	-0.12%
2022/02/23	4	12.18	1	12.20	12.20	3	20,664	0.01%
2022/02/22	41	12.17	0	0.00	12.15	41	21,260	0.19%
2022/02/21	14	12.32	3	12.33	12.35	11	21,768	0.05%
2022/02/18	4.3	12.29	6.1	12.33	12.35	-1.8	21,917	-0.01%
2022/02/17	2	12.30	3	12.35	12.30	-1	22,223	0.00%
2022/02/16	72	12.31	6	12.30	12.30	66	22,519	0.29%
2022/02/15	6	12.32	3	12.40	12.25	3	22,942	0.01%
2022/02/14	14.3	12.48	18	12.43	12.35	-3.7	23,948	-0.02%
2022/02/11	51	12.55	4	12.56	12.60	47	26,198	0.18%
2022/02/10	6	12.63	0	0.00	12.60	6	26,388	0.02%
2022/02/09	44	12.57	22	12.59	12.65	22	26,785	0.08%
2022/02/08	57.5	12.52	33.5	12.55	12.60	24	26,801	0.09%
2022/02/07	34	12.41	2	12.38	12.55	32	27,010	0.12%
2022/01/26	5	12.10	2	12.18	12.10	3	27,054	0.01%
2022/01/25	68.2	12.11	49	12.21	12.05	19.2	27,135	0.07%
2022/01/24	26	12.35	15	12.37	12.35	11	26,958	0.04%
2022/01/21	49	12.59	7	12.59	12.55	42	26,754	0.16%
2022/01/20	121	12.91	106.6	12.90	12.90	14.4	26,665	0.05%	大買/大賣/
2022/01/19	2	12.90	8.7	12.97	12.80	-6.7	26,597	-0.03%
2022/01/18	16	12.99	9.6	12.96	12.85	6.4	26,460	0.02%
2022/01/17	1.4	12.85	5	12.87	12.95	-3.6	26,407	-0.01%
2022/01/14	6.4	12.84	39	12.93	12.80	-32.6	26,488	-0.12%
2022/01/13	51.6	12.92	66	13.03	12.95	-14.4	26,401	-0.05%
2022/01/12	10	12.80	57	12.77	12.85	-47	26,115	-0.18%
2022/01/11	12	12.64	43	12.69	12.65	-31	26,206	-0.12%
2022/01/10	6	12.65	64	12.76	12.75	-58	26,883	-0.22%
2022/01/07	105	12.83	73.3	12.98	12.75	31.7	26,887	0.12%	大買/
2022/01/06	95	12.70	109	12.74	12.75	-14	26,450	-0.05%	大賣/
2022/01/05	1	12.80	26	12.81	12.75	-25	26,672	-0.09%
2022/01/04	27	12.79	28	12.78	12.80	-1	26,803	0.00%
2022/01/03	44	12.97	74	13.00	12.95	-30	26,778	-0.11%
2021/12/30	96.1	13.14	143.3	13.22	13.15	-47.2	26,561	-0.18%	大賣/
2021/12/29	10.1	12.81	70	12.84	12.85	-59.9	25,668	-0.23%
2021/12/28	31	12.67	59	12.65	12.70	-28	25,699	-0.11%
2021/12/27	37	12.46	28	12.46	12.50	9	25,819	0.03%
2021/12/24	148.8	12.54	67	12.50	12.45	81.8	26,246	0.31%	大買/
2021/12/23	14	12.55	24	12.59	12.55	-10	26,443	-0.04%
2021/12/22	4	12.54	0	0.00	12.50	4	27,376	0.01%
2021/12/21	1	12.50	10	12.47	12.50	-9	28,001	-0.03%
2021/12/20	3.6	12.46	6	12.47	12.45	-2.5	29,617	-0.01%
2021/12/17	15	12.56	63	12.49	12.45	-48	29,775	-0.16%
2021/12/16	21	12.54	32	12.55	12.65	-11	29,850	-0.04%
2021/12/15	16	12.33	0.8	12.35	12.30	15.2	29,706	0.05%
2021/12/14	20	12.35	8	12.30	12.25	12	30,065	0.04%
2021/12/13	85	12.45	7	12.44	12.40	78	30,375	0.26%
2021/12/10	31.5	12.51	11.2	12.57	12.45	20.4	30,353	0.07%
2021/12/09	20	12.70	2	12.70	12.70	18	30,048	0.06%
2021/12/08	5	12.70	0.6	12.65	12.65	4.4	30,221	0.01%
2021/12/07	86	12.67	6	12.70	12.65	80	30,320	0.26%
2021/12/06	16.7	12.66	22	12.70	12.65	-5.3	30,192	-0.02%
2021/12/03	38.5	12.64	54	12.65	12.70	-15.6	30,222	-0.05%
2021/12/02	37	12.56	26	12.61	12.55	11	30,255	0.04%
2021/12/01	38	12.63	12	12.61	12.75	26	30,440	0.09%
2021/11/30	30	12.81	13.1	12.85	12.70	17	30,396	0.06%
2021/11/29	132	12.86	9	12.92	12.85	123	30,331	0.41%	大買/鉅額交易
2021/11/26	41	13.13	9	13.21	13.10	32	30,064	0.11%
2021/11/25	23	13.52	75.5	13.49	13.40	-52.5	29,549	-0.18%
2021/11/24	104.7	13.58	132	13.57	13.65	-27.3	29,231	-0.09%	大買/大賣/
2021/11/23	5.2	13.42	74	13.39	13.35	-68.8	28,286	-0.24%
2021/11/22	12	13.31	19	13.31	13.30	-7	27,989	-0.03%
2021/11/19	37.8	13.28	260	13.29	13.25	-222.2	27,874	-0.80%	大賣/鉅額交易
2021/11/18	10.3	13.00	137	12.92	13.15	-126.7	27,568	-0.46%	大賣/鉅額交易
2021/11/17	24	13.13	23.4	13.05	13.10	0.6	27,110	0.00%
2021/11/16	35	13.13	21	13.19	13.05	14	27,495	0.05%
2021/11/15	190	13.23	56.9	13.17	13.05	133.1	27,843	0.48%	大買/鉅額交易
2021/11/12	125	13.07	18	13.09	13.10	107	28,174	0.38%	大買/鉅額交易
2021/11/11	216	13.20	46.9	13.35	13.25	169.1	28,204	0.60%	大買/鉅額交易
2021/11/10	119.2	13.31	273	13.39	13.10	-153.8	27,698	-0.56%	大買/大賣/鉅額交易
2021/11/09	28	12.68	7	12.64	12.65	21	25,509	0.08%
2021/11/08	11	12.66	57	12.67	12.65	-46	25,404	-0.18%
2021/11/05	15.4	12.43	8	12.36	12.50	7.4	25,329	0.03%
2021/11/04	58	12.47	70	12.58	12.40	-12	25,625	-0.05%
2021/11/03	32	12.26	37	12.39	12.40	-5	26,052	-0.02%
2021/11/02	15	12.23	11	12.29	12.15	4	26,103	0.02%
2021/11/01	20	12.14	16	12.13	12.25	4	26,225	0.02%
2021/10/29	36	12.14	75	12.14	12.10	-39	26,370	-0.15%
2021/10/28	28.5	12.14	4	12.15	12.20	24.5	26,456	0.09%
2021/10/27	10	12.14	6	12.11	12.15	4	26,651	0.02%
2021/10/26	14	12.21	31	12.15	12.15	-17	26,817	-0.06%
2021/10/25	33	12.20	17	12.19	12.20	16	26,961	0.06%
2021/10/22	28	12.17	13	12.13	12.15	15	27,297	0.05%
2021/10/21	5	12.32	3.7	12.35	12.35	1.3	27,363	0.00%
2021/10/20	30	12.39	5.3	12.43	12.35	24.7	27,639	0.09%
2021/10/19	20	12.55	36	12.49	12.55	-16	28,044	-0.06%
2021/10/18	73	12.38	61	12.46	12.60	12	28,083	0.04%
2021/10/15	60.4	12.05	12.7	12.07	12.05	47.6	28,389	0.17%
2021/10/14	50	12.08	33	11.95	11.95	17	28,772	0.06%
2021/10/13	12	12.08	19.5	12.08	12.05	-7.5	28,850	-0.03%
2021/10/12	34	12.18	29	12.13	12.10	5	29,111	0.02%
2021/10/08	9	12.33	3	12.53	12.25	6	29,500	0.02%
2021/10/07	4	12.41	28.9	12.37	12.40	-24.9	30,239	-0.08%
2021/10/06	16	12.29	13	12.42	12.20	3	31,386	0.01%
2021/10/05	12	12.05	29	12.11	12.45	-17	31,761	-0.05%
2021/10/04	66	12.24	30	12.21	12.15	36	31,832	0.11%
2021/10/01	134	12.51	132	12.39	12.35	2	32,110	0.01%	大買/大賣/
2021/09/30	75	12.90	19	12.85	12.90	56	32,939	0.17%
2021/09/29	171	13.26	129	13.04	13.00	42	33,708	0.12%	大買/大賣/
2021/09/28	107	13.15	127	13.27	13.30	-20	34,558	-0.06%	大買/大賣/
2021/09/27	144	13.26	232.8	13.19	13.20	-88.8	45,563	-0.19%	大買/大賣/
2021/09/24	26	12.57	54	12.69	12.55	-28	52,443	-0.05%
2021/09/23	23	12.36	25	12.44	12.45	-2	54,001	0.00%
2021/09/22	19	12.25	26	12.29	12.30	-7	55,051	-0.01%
2021/09/17	91.5	12.63	7	12.71	12.60	84.5	55,419	0.15%
2021/09/16	8	12.86	111	12.80	12.95	-103	55,422	-0.19%	大賣/鉅額交易
2021/09/15	93	12.65	92	12.80	12.65	1	55,474	0.00%
2021/09/14	35	12.62	6	12.60	12.60	29	56,504	0.05%
2021/09/13	50	12.76	77	12.72	12.75	-27	57,625	-0.05%
2021/09/10	10	12.50	14	12.49	12.50	-4	58,214	-0.01%
2021/09/09	0	0.00	17.3	12.20	12.25	-17.3	58,662	-0.03%
2021/09/08	7	12.13	37	12.12	12.10	-30	59,011	-0.05%
2021/09/07	18	12.33	22.5	12.36	12.35	-4.5	60,105	-0.01%
2021/09/06	167	12.29	155	12.10	12.10	12	60,313	0.02%	大買/大賣/
2021/09/03	108	12.53	100	12.51	12.50	8	60,414	0.01%	大買/
2021/09/02	134	12.62	117	12.45	12.45	17	61,094	0.03%	大買/大賣/
2021/09/01	137	12.77	108	12.80	12.80	29	61,915	0.05%	大買/大賣/
2021/08/31	82	12.75	52	12.84	12.90	30	62,423	0.05%
2021/08/30	8	12.90	6.1	12.86	12.95	2	63,435	0.00%
2021/08/27	35	12.77	59	12.76	12.75	-24	64,408	-0.04%
2021/08/26	0	0.00	45	12.62	12.60	-45	66,667	-0.07%
2021/08/25	86	12.56	1	12.60	12.65	85	70,072	0.12%
2021/08/24	70.1	12.47	92	12.61	12.60	-21.9	71,890	-0.03%
2021/08/23	7.5	12.50	23	12.41	12.45	-15.5	72,965	-0.02%
2021/08/20	140	12.12	200	12.14	12.10	-60	73,470	-0.08%	大買/大賣/
2021/08/19	72	12.60	6	12.57	12.45	66	73,477	0.09%
2021/08/18	171	12.56	91	13.01	13.10	80	73,562	0.11%	大買/
2021/08/17	73	12.84	0	0.00	12.70	73	75,205	0.10%
2021/08/16	154	13.16	91	13.10	13.05	63	76,159	0.08%	大買/
2021/08/13	86	13.35	86	13.36	13.35	0	76,656	0.00%
2021/08/12	10	13.30	1	13.45	13.40	9	77,436	0.01%
2021/08/11	8	13.26	14	13.42	13.30	-6	78,818	-0.01%
2021/08/10	95	13.54	98.1	13.43	13.40	-3.1	81,004	0.00%
2021/08/09	15.1	13.68	57	13.66	13.65	-41.9	82,384	-0.05%
2021/08/06	2	13.40	25	13.47	13.35	-23	83,982	-0.03%
2021/08/05	14	13.34	7	13.31	13.30	7	86,269	0.01%
2021/08/04	33	13.42	28	13.43	13.50	5	90,551	0.01%
2021/08/03	5	13.30	7.7	13.35	13.35	-2.7	93,451	0.00%
2021/08/02	3	13.27	29	13.33	13.45	-26	95,605	-0.03%
2021/07/30	28	13.12	55	13.15	13.15	-27	99,502	-0.03%
2021/07/29	12	13.17	26	13.06	13.10	-14	101,748	-0.01%
2021/07/28	102	12.73	212	12.98	12.95	-110	104,518	-0.11%	大買/大賣/鉅額交易
2021/07/27	34	13.11	17	13.14	13.00	17	111,601	0.02%
2021/07/26	27	13.25	94	13.32	13.15	-67	116,955	-0.06%
2021/07/23	25	13.26	52	13.27	13.35	-27	120,870	-0.02%
2021/07/22	29	12.96	31	13.01	12.90	-2	125,034	0.00%
2021/07/21	213.2	13.03	426	12.87	12.85	-212.9	127,074	-0.17%	大買/大賣/鉅額交易
2021/07/20	331	13.30	4	13.29	13.30	327	127,665	0.26%	大買/鉅額交易
2021/07/19	90	13.41	88.1	13.59	13.60	1.9	129,987	0.00%
2021/07/16	34.1	13.60	375	13.56	13.55	-340.9	136,561	-0.25%	大賣/鉅額交易
2021/07/15	26	13.62	76.2	13.50	13.70	-50.2	139,434	-0.04%
2021/07/14	121	13.29	50	13.27	13.15	71	143,339	0.05%	大買/
2021/07/13	125.8	13.54	48	13.57	13.40	77.8	148,691	0.05%	大買/
2021/07/12	71.5	13.91	37.8	13.99	13.80	33.7	151,230	0.02%
2021/07/09	51	13.87	18	13.87	13.85	33	156,481	0.02%
2021/07/08	32	13.92	97.7	13.96	13.95	-65.7	158,400	-0.04%
2021/07/07	314	13.92	137	13.84	13.85	177	161,341	0.11%	大買/大賣/鉅額交易
2021/07/06	41	14.27	55	14.41	14.25	-14	164,026	-0.01%
2021/07/05	130	14.52	115.7	14.49	14.35	14.3	166,066	0.01%	大買/大賣/
2021/07/02	1,937.1	15.53	1,203	15.46	14.55	734.1	165,140	0.44%	大買/大賣/鉅額交易
2021/07/01	1,348.2	14.52	2,167.2	14.80	15.30	-819	155,173	-0.53%	大買/大賣/鉅額交易
2021/06/30	188	13.85	726	13.84	13.95	-538	147,233	-0.37%	大買/大賣/鉅額交易
2021/06/29	258	13.78	208	13.66	13.50	50	145,717	0.03%	大買/大賣/
2021/06/28	112	13.49	123	13.59	13.65	-11	145,011	-0.01%	大買/大賣/
2021/06/25	72	13.59	203	13.53	13.55	-131	144,718	-0.09%	大賣/鉅額交易
2021/06/24	45	13.42	46	13.51	13.55	-1	145,116	0.00%
2021/06/23	193	13.53	80.2	13.36	13.40	112.9	144,797	0.08%	大買/鉅額交易
2021/06/22	89	13.31	230	13.41	13.60	-141	143,779	-0.10%	大賣/鉅額交易
2021/06/21	120.5	12.75	123	12.72	12.80	-2.5	142,781	0.00%	大買/大賣/
2021/06/18	105	13.25	10	13.21	13.15	95	142,138	0.07%	大買/
2021/06/17	20	13.41	11	13.45	13.45	9	141,885	0.01%
2021/06/16	108	13.67	78	13.60	13.55	30	141,898	0.02%	大買/
2021/06/15	106	13.33	49	13.30	13.30	57	140,889	0.04%	大買/
2021/06/11	266	13.58	254.4	13.46	13.45	11.6	140,783	0.01%	大買/大賣/
2021/06/10	71	13.21	29.8	13.34	13.45	41.2	140,737	0.03%
2021/06/09	108.4	13.47	86.4	13.55	13.40	22	140,472	0.02%	大買/
2021/06/08	47	13.93	17	13.87	13.80	30	139,976	0.02%
2021/06/07	104	14.03	62.1	14.01	14.05	41.9	139,939	0.03%	大買/
2021/06/04	131	14.04	48.5	14.09	13.95	82.5	139,444	0.06%	大買/
2021/06/03	835	14.59	340.1	14.58	14.35	495	139,140	0.36%	大買/大賣/鉅額交易
2021/06/02	1,432	14.18	1,559	14.19	14.25	-127	138,396	-0.09%	大買/大賣/鉅額交易
2021/06/01	672	13.45	567.2	13.47	13.50	104.9	135,903	0.08%	大買/大賣/鉅額交易
2021/05/31	84	13.18	70.3	13.14	13.05	13.7	136,560	0.01%
2021/05/28	15	12.88	49.3	12.88	12.90	-34.3	135,947	-0.03%
2021/05/27	10.5	12.64	130.1	12.59	12.60	-119.6	136,190	-0.09%	大賣/鉅額交易
2021/05/26	138	12.85	97	12.74	12.70	41	136,400	0.03%	大買/
2021/05/25	1,310	12.82	1,392.6	12.87	12.85	-82.6	136,150	-0.06%	大買/大賣/
2021/05/24	1,683.5	12.52	1,516	12.56	12.40	167.5	134,742	0.12%	大買/大賣/鉅額交易
2021/05/21	53	12.14	447	12.29	12.20	-394	134,667	-0.29%	大賣/鉅額交易
2021/05/20	43	12.13	30	12.22	12.00	13	134,241	0.01%
2021/05/19	216	12.32	417	12.35	12.35	-201	133,823	-0.15%	大買/大賣/鉅額交易
2021/05/18	1,772.5	11.98	1,580	12.06	12.35	192.5	133,720	0.14%	大買/大賣/鉅額交易
2021/05/17	207.2	11.51	89	11.68	11.35	118.2	132,863	0.09%	大買/鉅額交易
2021/05/14	1,558	12.72	1,377	12.62	12.60	181	131,245	0.14%	大買/大賣/鉅額交易
2021/05/13	1,677	12.50	1,568	12.65	12.45	109	128,998	0.08%	大買/大賣/鉅額交易
2021/05/12	2,233.4	13.38	2,519.4	12.87	13.00	-286	126,478	-0.23%	大買/大賣/鉅額交易
2021/05/11	1,376	14.81	1,418	14.73	14.20	-42	122,107	-0.03%	大買/大賣/
2021/05/10	442	14.84	598.2	14.87	15.05	-156.2	119,270	-0.13%	大買/大賣/鉅額交易
2021/05/07	386.1	14.23	153	14.45	14.35	233.1	117,221	0.20%	大買/大賣/鉅額交易
2021/05/06	349.3	15.26	170	15.15	14.95	179.3	113,225	0.16%	大買/大賣/鉅額交易
2021/05/05	974	15.32	1,010.8	15.13	15.10	-36.8	110,948	-0.03%	大買/大賣/
2021/05/04	2,087.5	16.19	1,597.1	15.20	14.95	490.4	108,350	0.45%	大買/大賣/鉅額交易
2021/05/03	449.6	16.49	1,203.6	16.50	16.50	-754	101,146	-0.75%	大買/大賣/鉅額交易
2021/04/29	558	16.26	715.3	16.38	15.90	-157.3	96,052	-0.16%	大買/大賣/鉅額交易
2021/04/28	272	15.80	512	15.84	16.10	-240	92,313	-0.26%	大買/大賣/鉅額交易
2021/04/27	199	15.25	548	15.06	15.10	-349	88,679	-0.39%	大買/大賣/鉅額交易
2021/04/26	470	14.85	214.1	14.71	14.70	256	86,487	0.30%	大買/大賣/鉅額交易
2021/04/23	487	14.78	275.1	14.82	14.65	212	85,418	0.25%	大買/大賣/鉅額交易
2021/04/22	1,385.2	15.41	1,293	15.68	15.00	92.2	83,371	0.11%	大買/大賣/
2021/04/21	804	14.62	493.8	14.65	14.95	310.3	76,875	0.40%	大買/大賣/鉅額交易
2021/04/20	514.7	14.67	242.1	14.61	14.60	272.7	74,247	0.37%	大買/大賣/鉅額交易
2021/04/19	962.4	14.08	1,981.8	14.50	14.65	-1,019.4	70,976	-1.44%	大買/大賣/鉅額交易
2021/04/16	1,601.6	13.29	1,490	13.30	13.35	111.6	65,331	0.17%	大買/大賣/鉅額交易
2021/04/15	898.5	13.06	1,014.9	13.07	13.20	-116.4	62,487	-0.19%	大買/大賣/鉅額交易
2021/04/14	175	12.11	465	12.20	12.25	-290	57,771	-0.50%	大買/大賣/鉅額交易
2021/04/13	575	12.69	186.9	12.65	12.20	388.1	57,616	0.67%	大買/大賣/鉅額交易
2021/04/12	866.4	12.13	920.5	12.15	12.50	-54.1	56,101	-0.10%	大買/大賣/
2021/04/09	217.5	11.85	686	11.82	11.70	-468.5	52,783	-0.89%	大買/大賣/鉅額交易
2021/04/08	622	11.33	138	11.34	11.35	484	50,909	0.95%	大買/大賣/鉅額交易
2021/04/07	117	11.25	176	11.23	11.30	-59	51,693	-0.11%	大買/大賣/
2021/04/06	13	11.00	51	11.00	10.95	-38	53,314	-0.07%
2021/04/01	44.3	10.91	223	10.92	10.90	-178.7	54,436	-0.33%	大賣/鉅額交易
2021/03/31	130	10.86	54	10.94	10.95	76	58,530	0.13%	大買/
2021/03/30	20	11.01	6	10.97	11.00	14	63,731	0.02%
2021/03/29	51	11.02	139.2	11.02	11.05	-88.2	68,689	-0.13%	大賣/
2021/03/26	32	10.78	2	10.83	10.75	30	72,176	0.04%
2021/03/25	9.2	10.70	45	10.68	10.65	-35.8	72,990	-0.05%
2021/03/24	65	10.64	5	10.67	10.65	60	72,958	0.08%
2021/03/23	12	10.78	12	10.84	10.75	0	72,837	0.00%
2021/03/22	47	10.70	40	10.67	10.95	7	72,731	0.01%
2021/03/19	34	10.66	27	10.66	10.65	7	73,025	0.01%
2021/03/18	128	10.87	15	10.88	10.85	113	73,658	0.15%	大買/鉅額交易
2021/03/17	61	10.91	23	10.91	10.90	38	73,765	0.05%
2021/03/16	448	11.09	9.3	11.08	10.90	438.7	73,891	0.59%	大買/鉅額交易
2021/03/15	30	11.19	68.5	11.16	11.10	-38.5	73,590	-0.05%
2021/03/12	27	10.99	15	11.08	11.05	12	73,243	0.02%
2021/03/11	25	11.11	39.8	11.19	11.05	-14.8	72,994	-0.02%
2021/03/10	71	11.09	107.5	11.08	11.05	-36.5	72,725	-0.05%	大賣/
2021/03/09	66	11.23	39	11.29	11.20	27	72,940	0.04%
2021/03/08	115	11.32	110	11.29	11.20	5	73,169	0.01%	大買/大賣/
2021/03/05	90	11.00	117	10.93	10.90	-27	71,716	-0.04%	大賣/
2021/03/04	186	11.39	232.2	11.37	11.15	-46.2	71,409	-0.06%	大買/大賣/
2021/03/03	18	10.94	66	10.91	10.95	-48	68,940	-0.07%
2021/03/02	61	10.76	169.5	10.78	10.65	-108.5	68,358	-0.16%	大賣/鉅額交易
2021/02/26	45	10.66	18	10.69	10.75	27	67,821	0.04%
2021/02/25	65	10.75	63	10.85	10.90	2	67,304	0.00%
2021/02/24	82.5	10.83	203	10.70	10.70	-120.5	66,912	-0.18%	大賣/鉅額交易
2021/02/23	86	10.96	75	10.93	10.95	11	66,149	0.02%
2021/02/22	46	10.60	65	10.66	10.60	-19	64,849	-0.03%
2021/02/19	60	10.36	52.5	10.41	10.40	7.5	64,323	0.01%
2021/02/18	86	10.51	69	10.49	10.30	17	63,998	0.03%
2021/02/17	225.7	10.27	219.5	10.23	10.40	6.2	63,123	0.01%	大買/大賣/
2021/02/05	11	9.49	12	9.46	9.49	-1	61,731	0.00%
2021/02/04	5	9.53	2	9.50	9.42	3	62,055	0.00%
2021/02/03	3	9.50	5	9.42	9.47	-2	63,272	0.00%
2021/02/02	24	9.44	50	9.48	9.50	-26	63,720	-0.04%
2021/02/01	97	9.10	90.4	9.32	9.35	6.6	63,576	0.01%
2021/01/29	13	9.34	6	9.30	9.26	7	63,254	0.01%
2021/01/28	23	9.47	19	9.44	9.41	4	63,039	0.01%
2021/01/27	47	9.62	10	9.59	9.59	37	63,097	0.06%
2021/01/26	124	9.71	18	9.72	9.67	106	63,084	0.17%	大買/鉅額交易
2021/01/25	14	9.73	46	9.63	9.76	-32	62,719	-0.05%
2021/01/22	54	9.50	14	9.52	9.55	40	62,515	0.06%
2021/01/21	53	9.77	40.1	9.81	9.60	13	62,163	0.02%
2021/01/20	194	9.98	45	9.86	9.68	149	61,851	0.24%	大買/鉅額交易
2021/01/19	39	10.15	16	10.14	10.10	23	61,246	0.04%
2021/01/18	95	10.13	77	10.10	10.15	18	61,567	0.03%
2021/01/15	46	10.25	19.3	10.18	10.10	26.8	61,044	0.04%
2021/01/14	11	10.43	13	10.42	10.50	-2	60,263	0.00%
2021/01/13	52	10.71	55	10.64	10.60	-3	59,892	-0.01%
2021/01/12	94	10.47	49	10.53	10.35	45	59,115	0.08%
2021/01/11	72	10.94	3.2	10.92	10.85	68.8	57,969	0.12%
2021/01/08	57.8	10.95	28.1	11.06	10.90	29.8	57,432	0.05%
2021/01/07	76.4	11.36	57	11.36	11.30	19.4	56,509	0.03%
2021/01/06	115	11.30	402.1	11.17	11.05	-287.1	55,457	-0.52%	大買/大賣/鉅額交易
2021/01/05	143	11.74	308	11.80	11.60	-165	53,284	-0.31%	大買/大賣/鉅額交易
2021/01/04	108.2	11.61	101.5	11.54	11.55	6.7	51,270	0.01%	大買/大賣/
2020/12/31	123.7	11.67	91	11.70	11.65	32.7	50,586	0.06%	大買/
2020/12/30	180	11.67	77.5	11.55	11.45	102.5	49,068	0.21%	大買/鉅額交易
2020/12/29	154	11.72	106.2	11.79	11.65	47.9	47,400	0.10%	大買/大賣/
2020/12/28	85.2	11.53	91.5	11.47	11.50	-6.4	44,089	-0.01%
2020/12/25	265.2	11.60	468.7	11.62	11.55	-203.5	42,388	-0.48%	大買/大賣/鉅額交易
2020/12/24	192.1	11.11	397.4	11.03	11.40	-205.3	38,064	-0.54%	大買/大賣/鉅額交易
2020/12/23	335.2	10.47	691.6	10.64	10.60	-356.5	32,437	-1.10%	大買/大賣/鉅額交易
2020/12/22	201	10.38	207.4	10.54	10.15	-6.4	27,333	-0.02%	大買/大賣/
2020/12/21	90.5	9.64	135	9.59	9.69	-44.6	23,231	-0.19%	大賣/
2020/12/18	48	9.35	35	9.36	9.33	13	22,392	0.06%
2020/12/17	13.1	9.39	45	9.45	9.39	-31.9	22,497	-0.14%
2020/12/16	60	9.43	110	9.43	9.43	-50	22,667	-0.22%	大賣/
2020/12/15	67	9.51	130.1	9.47	9.39	-63.1	23,854	-0.26%	大賣/
2020/12/14	694.3	9.60	136	9.44	9.61	558.3	23,586	2.37%	大買/大賣/鉅額交易
2020/12/11	24	9.20	73	9.29	9.20	-49	22,660	-0.22%
2020/12/10	47.1	9.22	64	9.30	9.21	-16.9	22,428	-0.08%
2020/12/09	2	9.14	2	9.13	9.14	0	22,213	0.00%
2020/12/08	27.2	9.13	52	9.16	9.11	-24.8	22,827	-0.11%
2020/12/07	58	9.18	103	9.21	9.19	-45	23,095	-0.19%	大賣/
2020/12/04	135	9.23	99.2	9.24	9.24	35.8	23,058	0.16%	大買/
2020/12/03	134	9.42	54	9.39	9.29	80	23,212	0.34%	大買/
2020/12/02	159.2	9.38	128	9.35	9.39	31.2	23,654	0.13%	大買/大賣/
2020/12/01	43	9.09	71.4	9.16	9.15	-28.4	22,890	-0.12%
2020/11/30	120	9.15	75.6	9.18	9.10	44.4	22,989	0.19%	大買/
2020/11/27	11	9.02	52	9.00	9.02	-41	22,365	-0.18%
2020/11/26	39	8.99	14	8.97	8.98	25	22,362	0.11%
2020/11/25	35.2	8.92	77	8.93	8.97	-41.8	22,468	-0.19%
2020/11/24	48	8.80	49.2	8.86	8.78	-1.2	22,359	-0.01%
2020/11/23	15	8.75	61	8.77	8.78	-46	22,247	-0.21%
2020/11/20	28	8.68	51	8.68	8.67	-23	22,177	-0.10%
2020/11/19	24	8.80	46	8.79	8.76	-22	22,110	-0.10%
2020/11/18	10.2	8.71	2	8.71	8.71	8.2	22,159	0.04%
2020/11/17	61	8.66	18	8.64	8.70	43	22,174	0.19%
2020/11/16	36	8.82	15	8.82	8.76	21	22,955	0.09%
2020/11/13	68.3	8.97	16	9.05	8.95	52.3	23,032	0.23%
2020/11/12	57	9.01	0	0.00	8.96	57	23,549	0.24%
2020/11/11	120	9.16	116.1	9.12	9.18	4	25,285	0.02%	大買/大賣/
2020/11/10	33.1	8.91	35.1	8.91	8.95	-2	24,194	-0.01%
2020/11/06	0	0.00	30	8.74	8.74	-30	23,979	-0.13%
2020/11/05	70	8.76	44	8.75	8.74	26	25,227	0.10%
2020/11/04	73	8.77	55	8.80	8.77	18	25,719	0.07%
2020/11/03	10	8.62	45	8.73	8.73	-35	25,745	-0.14%
2020/11/02	4	8.59	95	8.59	8.60	-91	25,815	-0.35%
2020/10/30	0	0.00	6	8.63	8.55	-6	25,878	-0.02%
2020/10/29	7	8.66	19	8.52	8.68	-12	26,004	-0.05%
2020/10/28	19	8.68	8	8.73	8.60	11	26,474	0.04%
2020/10/27	75	8.78	23.1	8.74	8.72	51.9	26,282	0.20%
2020/10/26	23	8.67	20	8.67	8.68	3	25,823	0.01%
2020/10/23	10	8.45	5	8.43	8.44	5	25,374	0.02%
2020/10/20	5	8.32	6	8.33	8.31	-1	25,669	0.00%
2020/10/19	6	8.33	0	0.00	8.31	6	25,680	0.02%
2020/10/16	1	8.40	1	8.39	8.33	0	25,636	0.00%
2020/10/15	3	8.35	10	8.34	8.35	-7	25,607	-0.03%
2020/10/14	16	8.40	11	8.36	8.41	5	25,559	0.02%
2020/10/13	17	8.31	0	0.00	8.33	17	25,577	0.07%
2020/10/12	4	8.37	0	0.00	8.34	4	25,564	0.02%
2020/10/08	20	8.48	30	8.49	8.47	-10	25,478	-0.04%
2020/10/07	5	8.50	0	0.00	8.52	5	25,439	0.02%
2020/10/06	19.6	8.49	4	8.48	8.51	15.6	25,470	0.06%
2020/10/05	23	8.38	13	8.33	8.38	10	25,565	0.04%
2020/09/29	2	8.41	10	8.45	8.40	-8	25,707	-0.03%
2020/09/28	3	8.43	16	8.39	8.38	-13	25,794	-0.05%
2020/09/25	3	8.36	1	8.29	8.30	2	25,934	0.01%
2020/09/24	15	8.41	5	8.40	8.39	10	25,815	0.04%
2020/09/23	18	8.61	17	8.60	8.57	1	25,511	0.00%
2020/09/22	21	8.73	10	8.72	8.70	11	25,303	0.04%
2020/09/21	48	8.90	36	8.95	8.88	12	25,042	0.05%
2020/09/18	120	9.12	119	9.17	8.97	1	24,813	0.00%	大買/大賣/
2020/09/17	3	8.94	27	8.97	8.91	-24	23,636	-0.10%
2020/09/16	2	8.84	5	8.80	8.76	-3	23,298	-0.01%
2020/09/15	3	8.83	6	8.87	8.85	-3	23,302	-0.01%
2020/09/14	36	8.89	12	8.92	8.82	24	23,265	0.10%
2020/09/11	146.8	8.99	17	8.93	8.84	129.8	23,051	0.56%	大買/鉅額交易
2020/09/10	31	8.98	83	9.02	8.98	-52	22,310	-0.23%
2020/09/09	5	8.73	8	8.81	8.87	-3	21,881	-0.01%
2020/09/08	50	8.84	9	8.86	8.79	41	21,684	0.19%
2020/09/07	107.2	9.02	159	9.06	8.94	-51.8	21,377	-0.24%	大買/大賣/
2020/09/04	21	8.68	12	8.62	8.72	9	20,383	0.04%
2020/09/03	5	8.66	44	8.67	8.70	-39	20,228	-0.19%
2020/09/02	83	8.51	314.4	8.58	8.50	-231.4	19,923	-1.16%	大賣/鉅額交易
2020/09/01	13	8.57	8	8.61	8.55	5	20,305	0.02%
2020/08/31	17	8.66	54	8.65	8.62	-37	20,351	-0.18%
2020/08/28	20	8.56	18	8.58	8.54	2	20,174	0.01%
2020/08/27	1	8.44	46	8.41	8.39	-45	20,130	-0.22%
2020/08/26	6	8.38	0	0.00	8.42	6	19,980	0.03%
2020/08/25	0	0.00	142	8.39	8.36	-142	19,936	-0.71%	大賣/鉅額交易
2020/08/24	17	8.28	41.4	8.26	8.27	-24.4	19,790	-0.12%
2020/08/21	16	8.34	71	8.37	8.38	-55	19,698	-0.28%
2020/08/20	168	8.36	4	8.41	8.21	164	19,576	0.84%	大買/鉅額交易
2020/08/19	64	8.81	6	8.82	8.70	58	18,466	0.31%
2020/08/18	71	8.83	21	8.89	8.81	50	17,921	0.28%
2020/08/17	134.5	8.95	118	8.89	9.11	16.5	17,250	0.10%	大買/大賣/
2020/08/14	0	0.00	119.1	8.45	8.46	-119.1	15,097	-0.79%	大賣/鉅額交易
2020/08/13	47	8.29	0	0.00	8.26	47	15,053	0.31%
2020/08/12	138	8.36	12	8.38	8.34	126	15,451	0.82%	大買/鉅額交易
2020/08/11	47	8.50	214	8.69	8.51	-167	15,357	-1.09%	大賣/鉅額交易
2020/08/10	46	8.45	18	8.46	8.60	28	14,256	0.20%
2020/08/07	25	8.40	3	8.43	8.40	22	13,828	0.16%
2020/08/06	1	8.43	4	8.43	8.45	-3	13,647	-0.02%
2020/08/05	11	8.41	39	8.38	8.41	-28	13,690	-0.20%
2020/08/04	51	8.42	61	8.44	8.43	-10	14,177	-0.07%
2020/08/03	140	8.37	136	8.37	8.38	4	14,090	0.03%	大買/大賣/
2020/07/31	12	8.09	0	0.00	8.08	12	13,575	0.09%
2020/07/30	36	8.01	0	0.00	8.06	36	13,891	0.26%
2020/07/29	6	7.88	0	0.00	8.00	6	13,968	0.04%
2020/07/28	22	7.95	0	0.00	7.80	22	14,066	0.16%
2020/07/27	44.2	8.10	0	0.00	8.04	44.2	14,235	0.31%
2020/07/24	44	8.18	0	0.00	8.18	44	14,352	0.31%
2020/07/23	1	8.26	32	8.29	8.28	-31	14,436	-0.21%
2020/07/22	0	0.00	3	8.27	8.30	-3	14,671	-0.02%
2020/07/21	3	8.20	60.2	8.22	8.21	-57.2	14,653	-0.39%
2020/07/20	10	8.19	0	0.00	8.20	10	14,724	0.07%
2020/07/17	14	8.28	22	8.31	8.22	-8	14,766	-0.05%
2020/07/16	0	0.00	5	8.23	8.25	-5	14,885	-0.03%
2020/07/15	1	8.19	4	8.19	8.20	-3	14,912	-0.02%
2020/07/14	15	8.20	1	8.21	8.20	14	15,044	0.09%
2020/07/13	10	8.23	0	0.00	8.21	10	15,124	0.07%
2020/07/10	32	8.20	91	8.20	8.16	-59	15,252	-0.39%
2020/07/09	62	8.34	0	0.00	8.32	62	15,267	0.41%
2020/07/08	100	8.39	11	8.41	8.43	89	15,320	0.58%
2020/07/07	204	8.46	8	8.39	8.39	196	15,564	1.26%	大買/鉅額交易
2020/07/06	18	8.34	4	8.43	8.42	14	15,795	0.09%
2020/07/03	1	8.28	2	8.29	8.30	-1	15,721	-0.01%
2020/07/01	8	8.27	52	8.28	8.30	-44	15,905	-0.28%
2020/06/30	20	8.32	5	8.28	8.28	15	15,963	0.09%
2020/06/29	10	8.30	1	8.26	8.30	9	16,160	0.06%
2020/06/24	3	8.35	59	8.36	8.39	-56	16,215	-0.35%
2020/06/23	11	8.37	5	8.33	8.32	6	16,121	0.04%
2020/06/22	25	8.43	25	8.39	8.36	0	16,193	0.00%
2020/06/19	5	8.37	0	0.00	8.36	5	16,351	0.03%
2020/06/18	2.2	8.34	11	8.34	8.34	-8.8	16,436	-0.05%
2020/06/17	30.3	8.36	10	8.34	8.33	20.3	16,483	0.12%
2020/06/16	3	8.25	7	8.27	8.37	-4	16,651	-0.02%
2020/06/15	12	8.21	0	0.00	8.18	12	17,081	0.07%
2020/06/12	30	8.20	4	8.23	8.25	26	17,284	0.15%
2020/06/11	58.6	8.57	3	8.51	8.35	55.6	17,374	0.32%
2020/06/10	8	8.66	3	8.68	8.68	5	17,246	0.03%
2020/06/09	11	8.68	10	8.66	8.66	1	17,694	0.01%
2020/06/08	20	8.65	20.2	8.61	8.70	-0.2	17,949	0.00%
2020/06/05	11	8.50	22.5	8.48	8.51	-11.5	17,551	-0.07%
2020/06/04	33	8.45	1	8.40	8.42	32	17,621	0.18%
2020/06/03	39	8.36	7	8.43	8.44	32	17,802	0.18%
2020/05/29	22	8.28	4	8.27	8.27	18	17,583	0.10%
2020/05/28	3	8.25	11	8.26	8.23	-8	17,753	-0.05%
2020/05/27	13	8.31	2	8.30	8.31	11	17,874	0.06%
2020/05/26	21.3	8.37	8	8.38	8.34	13.3	17,961	0.07%
2020/05/25	5	8.30	0	0.00	8.31	5	17,946	0.03%
2020/05/22	22	8.34	1	8.37	8.30	21	17,957	0.12%
2020/05/21	31	8.40	56	8.40	8.40	-25	17,860	-0.14%
2020/05/20	2	8.40	0	0.00	8.39	2	17,777	0.01%
2020/05/19	103	8.42	103	8.52	8.42	0	17,668	0.00%	大買/大賣/
2020/05/18	17	8.25	1	8.23	8.18	16	17,277	0.09%
2020/05/15	4	8.10	0	0.00	8.09	4	17,191	0.02%
2020/05/14	6	8.20	225	8.23	8.18	-219	17,156	-1.28%	大賣/鉅額交易
2020/05/13	17	8.32	7	8.28	8.34	10	17,147	0.06%
2020/05/12	6	8.42	4	8.40	8.42	2	17,239	0.01%
2020/05/11	59	8.56	32	8.56	8.60	27	17,078	0.16%
2020/05/08	39	8.16	20	8.18	8.17	19	16,551	0.11%
2020/05/07	20	8.09	14	8.12	8.11	6	16,464	0.04%
2020/05/06	21	8.18	18	8.20	8.15	3	16,520	0.02%
2020/05/05	53.2	8.01	11	7.94	7.96	42.2	16,582	0.25%
2020/05/04	31	7.91	1	7.90	7.90	30	16,666	0.18%
2020/04/30	10	8.08	30	7.97	8.09	-20	16,729	-0.12%
2020/04/29	42	7.83	16	7.84	7.85	26	16,834	0.15%
2020/04/28	7	7.79	5	7.81	7.71	2	17,134	0.01%
2020/04/27	9	7.76	8	7.77	7.77	1	18,175	0.01%
2020/04/24	12	7.52	0	0.00	7.56	12	19,233	0.06%
2020/04/23	11	7.47	19	7.42	7.54	-8	20,677	-0.04%
2020/04/22	8	7.26	0	0.00	7.33	8	21,174	0.04%
2020/04/21	44	7.45	7	7.54	7.30	37	21,301	0.17%
2020/04/20	6	7.59	2	7.58	7.60	4	21,406	0.02%
2020/04/17	1	7.66	42	7.71	7.65	-41	21,656	-0.19%
2020/04/16	1	7.72	5	7.71	7.68	-4	21,736	-0.02%
2020/04/15	16	7.86	40	7.85	7.81	-24	21,783	-0.11%
2020/04/14	11	7.72	1	7.75	7.80	10	21,841	0.05%
2020/04/13	43	7.79	7	7.76	7.71	36	22,321	0.16%
2020/04/10	107	7.77	17	7.80	7.84	90	22,913	0.39%	大買/
2020/04/09	5	7.66	11.3	7.59	7.64	-6.3	22,935	-0.03%
2020/04/08	7	7.41	2	7.43	7.41	5	22,830	0.02%
2020/04/07	13	7.40	3	7.38	7.37	10	22,885	0.04%
2020/04/06	0	0.00	7	7.34	7.35	-7	22,845	-0.03%
2020/04/01	12	7.30	20	7.33	7.31	-8	22,874	-0.03%
2020/03/31	5	7.29	23	7.28	7.33	-18	23,024	-0.08%
2020/03/30	9	7.00	7	7.03	7.14	2	23,084	0.01%
2020/03/27	55	7.24	21	7.23	7.18	34	23,876	0.14%
2020/03/26	11	7.12	7	7.14	7.09	4	23,856	0.02%
2020/03/25	12	7.12	9	7.18	7.08	3	23,845	0.01%
2020/03/24	8	6.88	0	0.00	6.81	8	23,703	0.03%
2020/03/23	9	6.70	6	6.68	6.65	3	23,576	0.01%
2020/03/20	3	6.86	4	6.87	6.82	-1	23,536	0.00%
2020/03/19	16	6.46	64	6.47	6.46	-48	23,427	-0.20%
2020/03/18	39	6.89	4	6.96	6.82	35	22,886	0.15%
2020/03/17	53	6.79	10	6.70	6.83	43	22,581	0.19%
2020/03/16	3	6.96	1	6.88	6.92	2	22,358	0.01%
2020/03/13	24	6.67	67.5	6.62	7.05	-43.5	22,146	-0.20%
2020/03/12	25	7.45	3	7.50	7.25	22	21,687	0.10%
2020/03/11	8	7.84	6	7.88	7.83	2	21,298	0.01%
2020/03/10	18	7.80	0	0.00	7.86	18	21,206	0.08%
2020/03/09	8	8.03	5	8.07	7.98	3	20,903	0.01%
2020/03/06	5	8.26	9	8.22	8.21	-4	20,543	-0.02%
2020/03/04	4.5	8.19	9.7	8.19	8.20	-5.2	20,502	-0.03%
2020/03/03	16	8.22	88	8.21	8.20	-72	20,480	-0.35%
2020/03/02	2	7.96	22	8.13	8.11	-20	20,363	-0.10%
2020/02/27	209	8.12	2	8.11	8.10	207	20,214	1.02%	大買/鉅額交易
2020/02/26	30	8.11	0	0.00	8.13	30	20,053	0.15%
2020/02/25	40	8.13	1	8.13	8.14	39	20,123	0.19%
2020/02/24	26	8.19	6	8.27	8.19	20	20,112	0.10%
2020/02/21	20.5	8.24	0	0.00	8.23	20.5	20,141	0.10%
2020/02/20	15	8.23	2	8.28	8.21	13	20,162	0.06%
2020/02/19	2	8.18	23	8.24	8.26	-21	20,094	-0.10%
2020/02/17	41	8.11	3	8.10	8.09	38	19,923	0.19%
2020/02/14	15	8.21	0	0.00	8.19	15	19,764	0.08%
2020/02/13	18	8.24	1	8.33	8.22	17	19,649	0.09%
2020/02/12	10	8.20	6	8.20	8.24	4	19,534	0.02%
2020/02/11	4	8.22	0	0.00	8.25	4	19,437	0.02%
2020/02/10	29	8.20	15	8.21	8.18	14	19,359	0.07%
2020/02/07	140	8.31	0	0.00	8.28	140	19,305	0.73%	大買/鉅額交易
2020/02/06	9	8.51	107	8.50	8.49	-98	19,364	-0.51%	大賣/
2020/02/05	4	8.21	6.4	8.20	8.18	-2.4	19,095	-0.01%
2020/02/04	31	8.13	70	8.15	8.14	-39	18,882	-0.21%
2020/02/03	38	7.75	5	7.79	7.93	33	18,637	0.18%
2020/01/31	23	8.15	3.2	8.14	8.10	19.9	18,106	0.11%
2020/01/30	179	8.37	18	8.38	8.06	161	17,599	0.91%	大買/鉅額交易
2020/01/20	83	8.98	1	9.00	8.92	82	16,445	0.50%
2020/01/17	62	8.92	3	8.95	8.88	59	15,190	0.39%
2020/01/16	19	9.01	73.5	9.00	9.01	-54.5	13,718	-0.40%
2020/01/15	7	9.11	0	0.00	9.10	7	13,125	0.05%
2020/01/14	6	9.13	0	0.00	9.15	6	12,999	0.05%
2020/01/13	11	9.14	10.3	9.14	9.11	0.8	12,889	0.01%
2020/01/10	11	9.14	1	9.20	9.20	10	12,590	0.08%
2020/01/09	11	9.21	1	9.23	9.19	10	12,409	0.08%
2020/01/08	21	9.17	3.2	9.21	9.17	17.8	12,394	0.14%
2020/01/07	106	9.21	0	0.00	9.24	106	12,232	0.87%	大買/鉅額交易
2020/01/06	25	9.57	0	0.00	9.36	25	11,817	0.21%
2020/01/03	22.1	9.73	11	9.77	9.70	11.1	11,116	0.10%
2020/01/02	45	9.77	0	0.00	9.74	45	10,782	0.42%
2019/12/31	2	9.80	0	0.00	9.80	2	10,592	0.02%
2019/12/30	8	9.96	3	9.95	9.93	5	10,379	0.05%
2019/12/27	1	10.00	3.3	10.00	10.00	-2.3	10,262	-0.02%
2019/12/26	1	9.98	10	9.98	9.98	-9	10,099	-0.09%
2019/12/25	16	10.13	5	10.18	10.15	11	9,876	0.11%
2019/12/24	51	9.93	50.1	10.07	10.05	0.9	9,898	0.01%
2019/12/23	2	9.72	0	0.00	9.64	2	9,479	0.02%
2019/12/20	0	0.00	1	9.78	9.71	-1	9,355	-0.01%
2019/12/19	2	9.82	2	9.82	9.80	0	9,211	0.00%
2019/12/17	1	9.75	2	9.76	9.75	-1	9,161	-0.01%
2019/12/16	0	0.00	1	9.75	9.72	-1	9,223	-0.01%
2019/12/13	2	9.65	0.2	9.66	9.66	1.8	9,227	0.02%
2019/12/12	2	9.66	0.1	9.65	9.65	2	9,544	0.02%
2019/12/10	10	9.56	0	0.00	9.62	10	10,881	0.09%
2019/12/09	32	9.63	0	0.00	9.60	32	10,906	0.29%
2019/12/05	11	9.65	0	0.00	9.68	11	10,738	0.10%
2019/12/04	8	9.60	0	0.00	9.60	8	10,792	0.07%
2019/12/03	0	0.00	1	9.69	9.66	-1	10,799	-0.01%
2019/12/02	6	9.66	0	0.00	9.62	6	10,791	0.06%
2019/11/29	1	9.70	2	9.82	9.77	-1	10,769	-0.01%
2019/11/28	4	9.78	0	0.00	9.75	4	10,703	0.04%
2019/11/27	0	0.00	5	9.73	9.73	-5	10,760	-0.05%
2019/11/26	14	9.70	0	0.00	9.61	14	10,693	0.13%
2019/11/22	19	9.69	36.3	9.74	9.75	-17.3	10,686	-0.16%
2019/11/21	7	9.52	0	0.00	9.51	7	10,587	0.07%
2019/11/20	8	9.60	0	0.00	9.60	8	10,502	0.08%
2019/11/19	3.9	9.68	0	0.00	9.67	3.9	10,438	0.04%
2019/11/18	8	9.70	0	0.00	9.72	8	10,418	0.08%
2019/11/15	9	9.85	5	9.83	9.77	4	10,678	0.04%
2019/11/14	1	9.86	10	9.80	9.81	-9	10,693	-0.08%
2019/11/13	5	9.90	0	0.00	9.89	5	10,734	0.05%
2019/11/11	17	10.00	0	0.00	9.97	17	10,910	0.16%
2019/11/08	3	10.10	14	10.15	10.10	-11	10,961	-0.10%
2019/11/07	0	0.00	10	10.15	10.15	-10	11,043	-0.09%
2019/11/06	1	10.20	1.5	10.20	10.15	-0.5	11,060	0.00%
2019/11/05	4	10.25	0	0.00	10.20	4	11,084	0.04%
2019/11/04	0.5	10.25	20	10.30	10.25	-19.5	10,974	-0.18%
2019/11/01	0	0.00	3	10.18	10.20	-3	11,084	-0.03%
2019/10/31	0	0.00	5.5	10.15	10.15	-5.5	11,228	-0.05%
2019/10/30	5	10.15	16	10.20	10.25	-11	11,255	-0.10%
2019/10/29	2	10.23	0	0.00	10.15	2	11,259	0.02%
2019/10/28	41.5	10.22	70	10.29	10.20	-28.5	11,265	-0.25%
2019/10/25	14	10.40	0.2	10.35	10.35	13.9	11,202	0.12%
2019/10/24	1	10.30	0	0.00	10.40	1	11,145	0.01%
2019/10/23	21	10.34	10	10.45	10.30	11	11,158	0.10%
2019/10/22	30	10.40	0	0.00	10.45	30	11,105	0.27%
2019/10/21	54	10.42	16	10.49	10.50	38	11,061	0.34%
2019/10/17	33	10.40	0	0.00	10.40	33	11,490	0.29%
2019/10/16	6	10.20	28	10.31	10.30	-22	11,447	-0.19%
2019/10/15	31	10.10	0	0.00	10.10	31	11,336	0.27%
2019/10/14	0	0.00	15	10.12	10.10	-15	11,268	-0.13%
2019/10/08	1	10.10	0	0.00	10.10	1	11,123	0.01%
2019/10/07	20	10.05	3	10.15	10.15	17	11,367	0.15%
2019/10/04	8	10.00	13	10.01	10.05	-5	11,315	-0.04%
2019/10/02	2	10.00	1	10.00	9.99	1	11,321	0.01%
2019/10/01	5	10.05	1	10.10	10.05	4	11,299	0.04%
2019/09/27	47.9	10.11	22.6	10.09	9.99	25.2	11,310	0.22%
2019/09/26	89	10.66	69	10.59	10.30	20	11,096	0.18%
2019/09/25	3	10.40	0	0.00	10.50	3	10,737	0.03%
2019/09/23	34	10.59	0	0.00	10.60	34	11,086	0.31%
2019/09/20	11	10.65	1	10.60	10.65	10	11,480	0.09%
2019/09/19	0	0.00	10	10.60	10.50	-10	11,909	-0.08%
2019/09/18	9	10.61	7	10.61	10.60	2	11,986	0.02%
2019/09/17	15	10.87	7.8	10.85	10.80	7.3	12,026	0.06%
2019/09/16	59	10.87	80.2	10.92	10.85	-21.2	12,051	-0.18%
2019/09/12	0	0.00	5	10.30	10.40	-5	10,900	-0.05%
2019/09/11	10	10.25	0	0.00	10.25	10	10,887	0.09%
2019/09/10	0	0.00	1	10.20	10.25	-1	10,905	-0.01%
2019/09/06	0	0.00	11.1	10.20	10.20	-11.1	11,007	-0.10%
2019/09/05	5.7	10.14	0	10.10	10.10	5.7	10,966	0.05%
2019/09/03	3	10.05	3	10.10	10.05	0	11,013	0.00%
2019/08/30	1	9.93	0	0.00	9.93	1	11,009	0.01%
2019/08/28	0	0.00	1	9.60	9.66	-1	11,085	-0.01%
2019/08/26	0	0.00	40	9.59	9.58	-40	11,155	-0.36%
2019/08/23	0	0.00	6	9.75	9.75	-6	11,180	-0.05%
2019/08/22	10	9.85	0	0.00	9.78	10	11,228	0.09%
2019/08/20	31	9.89	7	9.87	9.82	24	11,420	0.21%
2019/08/19	3	9.67	5	9.67	9.69	-2	11,153	-0.02%
2019/08/16	11	9.35	1	9.27	9.41	10	11,073	0.09%
2019/08/15	21.8	9.23	2	9.26	9.23	19.8	11,016	0.18%
2019/08/14	6	9.53	0	0.00	9.49	6	10,888	0.06%
2019/08/13	17	9.57	53	9.65	9.50	-36	10,840	-0.33%
2019/08/12	5	9.78	16	9.79	9.77	-11	10,783	-0.10%
2019/08/08	1	9.94	28	9.94	9.96	-27	10,691	-0.25%
2019/08/07	0	0.00	0.4	10.00	9.95	-0.4	10,675	0.00%
2019/08/06	4	9.94	16.5	9.91	9.96	-12.5	10,759	-0.12%
2019/08/05	13	10.06	20	10.05	10.05	-7	10,753	-0.07%
2019/08/02	2	10.25	1	10.25	10.25	1	10,649	0.01%
2019/08/01	0	0.00	0.3	10.45	10.40	-0.3	10,626	0.00%
2019/07/30	2	10.45	6	10.50	10.45	-4	10,667	-0.04%
2019/07/26	0	0.00	42	10.40	10.40	-42	10,826	-0.39%
2019/07/25	1	10.45	9	10.45	10.45	-8	10,845	-0.07%
2019/07/24	13	10.50	0	0.00	10.45	13	10,863	0.12%
2019/07/23	1	10.40	0	0.00	10.40	1	10,947	0.01%
2019/07/22	2	10.45	0	0.00	10.45	2	11,267	0.02%
2019/07/19	8	10.58	56	10.60	10.50	-48	11,356	-0.42%
2019/07/17	1	10.50	0	0.00	10.45	1	10,772	0.01%
2019/07/15	0	0.00	1	10.45	10.50	-1	10,882	-0.01%
2019/07/11	15	10.56	52	10.50	10.60	-37	11,057	-0.33%
2019/07/10	20	10.45	5	10.45	10.45	15	10,915	0.14%
2019/07/08	4	10.45	54	10.45	10.40	-50	11,049	-0.45%
2019/07/04	116	10.40	0	0.00	10.40	116	11,329	1.02%	大買/鉅額交易
2019/07/03	22	10.35	0	0.00	10.35	22	11,426	0.19%
2019/07/02	12	10.45	0	0.00	10.45	12	11,507	0.10%
2019/07/01	1	10.50	10	10.55	10.55	-9	11,515	-0.08%
2019/06/28	25	10.53	20	10.55	10.55	5	11,464	0.04%
2019/06/27	240	10.65	0	0.00	10.65	240	11,713	2.05%	大買/鉅額交易
2019/06/26	30	11.60	52	11.65	11.60	-22	11,554	-0.19%
2019/06/25	5	11.65	160	11.65	11.65	-155	11,551	-1.34%	大賣/鉅額交易
2019/06/24	0	0.00	1	11.65	11.70	-1	11,760	-0.01%
2019/06/21	138	11.71	3	11.72	11.65	135	11,976	1.13%	大買/鉅額交易
2019/06/20	5	11.55	0	0.00	11.60	5	12,563	0.04%
2019/06/18	2	11.40	0.5	11.45	11.35	1.5	12,554	0.01%
2019/06/17	0	0.00	11	11.40	11.45	-11	12,512	-0.09%
2019/06/14	100	11.30	1	11.30	11.30	99	12,449	0.80%
2019/06/13	106	11.25	1	11.20	11.25	105	12,448	0.84%	大買/鉅額交易
2019/06/12	8	11.20	0	0.00	11.25	8	12,465	0.06%
2019/06/11	2	11.20	10	11.20	11.15	-8	12,487	-0.06%
2019/06/10	1	11.25	0	0.00	11.25	1	12,601	0.01%
2019/06/06	17	11.21	0	0.00	11.20	17	12,872	0.13%
2019/06/05	0	0.00	4	11.35	11.30	-4	12,938	-0.03%
2019/06/04	13	11.29	0	0.00	11.25	13	12,859	0.10%
2019/06/03	0	0.00	4	11.30	11.30	-4	12,816	-0.03%
2019/05/31	10	11.42	5	11.45	11.45	5	12,820	0.04%
2019/05/29	10	11.50	0	0.00	11.45	10	12,798	0.08%
2019/05/28	1	11.60	34	11.55	11.50	-33	12,791	-0.26%
2019/05/27	3	11.30	6.3	11.35	11.35	-3.3	12,660	-0.03%
2019/05/24	1	11.30	72	11.30	11.25	-71	12,730	-0.56%
2019/05/22	2	11.45	15	11.41	11.45	-13	12,871	-0.10%
2019/05/20	1	11.20	0	0.00	11.20	1	13,424	0.01%
2019/05/17	2	11.28	10	11.22	11.20	-8	13,567	-0.06%
2019/05/15	15	11.35	0	0.00	11.30	15	13,521	0.11%
2019/05/14	5	11.10	0	0.00	11.35	5	13,675	0.04%
2019/05/13	7	11.36	32	11.35	11.25	-25	13,741	-0.18%
2019/05/10	13	11.49	210	11.50	11.45	-197	13,745	-1.43%	大賣/鉅額交易
2019/05/09	10	11.60	0	0.00	11.60	10	13,654	0.07%
2019/05/08	6	11.60	20	11.60	11.65	-14	13,610	-0.10%
2019/05/06	16	11.58	1	11.60	11.60	15	13,642	0.11%
2019/05/03	6	11.65	5.2	11.70	11.60	0.8	13,571	0.01%
2019/05/02	15	11.68	5	11.60	11.65	10	13,519	0.07%
2019/04/30	29	11.60	0	0.00	11.65	29	13,573	0.21%
2019/04/26	27	11.52	0	0.00	11.50	27	13,542	0.20%
2019/04/25	9	11.67	0	0.00	11.65	9	13,216	0.07%
2019/04/24	2	11.75	11	11.75	11.75	-9	13,092	-0.07%
2019/04/23	0	0.00	5	11.80	11.80	-5	13,048	-0.04%
2019/04/22	205	11.85	17	11.85	11.80	188	13,081	1.44%	大買/鉅額交易
2019/04/18	37	11.63	193	11.77	11.55	-156	13,012	-1.20%	大賣/鉅額交易
2019/04/17	30	11.85	1	11.85	11.85	29	12,857	0.23%
2019/04/16	37	11.81	5	11.80	11.90	32	12,816	0.25%
2019/04/15	1	11.80	2	11.80	11.80	-1	12,754	-0.01%
2019/04/12	21	11.78	0	0.00	11.75	21	12,862	0.16%
2019/04/11	50	11.91	206	11.85	11.85	-156	12,904	-1.21%	大賣/鉅額交易
2019/04/10	12	11.85	20	11.95	11.95	-8	12,780	-0.06%
2019/04/09	10	11.87	41	11.85	11.85	-31	12,811	-0.24%
2019/04/08	8	11.93	3	12.02	11.90	5	12,787	0.04%
2019/04/03	57	11.95	10	11.93	11.90	47	12,618	0.37%
2019/04/02	1	11.80	2	11.80	11.75	-1	12,481	-0.01%
2019/04/01	30	11.80	5	11.81	11.80	25	12,369	0.20%
2019/03/29	39	12.14	24	12.14	12.10	15	11,875	0.13%
2019/03/28	38	12.23	20	12.19	12.20	18	11,643	0.15%
2019/03/27	14	11.99	24	11.90	12.00	-10	11,178	-0.09%
2019/03/26	129	11.77	45	11.76	11.75	84	10,816	0.78%	大買/
2019/03/25	69	11.52	107	11.67	11.75	-38	10,529	-0.36%	大賣/
2019/03/22	1	11.40	0	0.00	11.25	1	9,650	0.01%
2019/03/21	2.1	11.35	9	11.32	11.35	-6.9	9,667	-0.07%
2019/03/19	38	11.24	0	0.00	11.20	38	9,770	0.39%
2019/03/18	2	11.25	9	11.26	11.30	-7	9,784	-0.07%
2019/03/15	1	11.20	1	11.25	11.20	0	9,815	0.00%
2019/03/14	7	11.19	2	11.18	11.15	5	9,853	0.05%
2019/03/13	0	0.00	12.7	11.34	11.30	-12.7	10,090	-0.13%
2019/03/12	0	0.00	10	11.22	11.30	-10	10,076	-0.10%
2019/03/11	0	0.00	5	11.08	11.15	-5	10,121	-0.05%
2019/03/08	5	10.91	0	0.00	10.90	5	10,348	0.05%
2019/03/07	2	10.98	0	0.00	11.00	2	10,629	0.02%
2019/03/06	7	11.00	0	0.00	10.95	7	10,985	0.06%
2019/03/05	14	10.99	1	11.00	11.00	13	11,349	0.11%
2019/03/04	0	0.00	4	11.05	11.05	-4	11,899	-0.03%
2019/02/27	205	11.00	0	0.00	10.95	205	13,393	1.53%	大買/鉅額交易
2019/02/26	9	11.01	4	11.15	10.95	5	13,356	0.04%
2019/02/22	2	11.10	0	0.00	11.10	2	13,344	0.01%
2019/02/21	18	11.12	1	11.15	11.20	17	13,374	0.13%
2019/02/20	3	11.13	8	11.15	11.15	-5	13,304	-0.04%
2019/02/19	57	11.29	41	11.24	11.15	16	13,294	0.12%
2019/02/18	12	10.80	7	10.84	10.95	5	13,089	0.04%
2019/02/15	4	10.73	0	0.00	10.70	4	13,084	0.03%
2019/02/14	2	10.85	0	0.00	10.85	2	13,216	0.02%
2019/02/13	11	10.77	9	10.86	10.90	2	13,218	0.02%
2019/02/12	5	10.65	0	0.00	10.65	5	13,113	0.04%
2019/02/11	5	10.65	0	0.00	10.60	5	13,051	0.04%
2019/01/30	2	10.65	5	10.71	10.70	-3	13,139	-0.02%
2019/01/29	0	0.00	8	10.65	10.65	-8	13,152	-0.06%
2019/01/28	40	10.75	9	10.74	10.75	31	13,159	0.24%
2019/01/25	8	10.64	10	10.60	10.60	-2	13,307	-0.02%
2019/01/24	20	10.55	5	10.55	10.50	15	13,394	0.11%
2019/01/23	8	10.56	0	0.00	10.60	8	13,465	0.06%
2019/01/22	114	10.65	0	0.00	10.60	114	13,503	0.84%	大買/鉅額交易
2019/01/21	5	10.85	3	10.90	10.80	2	13,520	0.01%
2019/01/16	5	10.79	0	0.00	10.70	5	14,376	0.03%
2019/01/15	110	10.70	0	0.00	10.70	110	14,501	0.76%	大買/鉅額交易
2019/01/14	1	10.65	20	10.65	10.60	-19	14,566	-0.13%
2019/01/11	13	10.87	0	0.00	10.75	13	14,846	0.09%
2019/01/10	2	10.98	21	10.95	11.00	-19	14,927	-0.13%
2019/01/09	5	10.80	13	10.94	11.00	-8	14,981	-0.05%
2019/01/08	5	10.70	0	0.00	10.70	5	14,980	0.03%
2019/01/07	0	0.00	14	10.79	10.85	-14	15,011	-0.09%
2019/01/04	17	10.38	38	10.44	10.45	-21	15,213	-0.14%
2019/01/03	13	10.66	0	0.00	10.65	13	15,562	0.08%
2019/01/02	20	10.95	1	11.00	10.90	19	15,526	0.12%
2018/12/28	12	10.98	0	0.00	10.95	12	15,586	0.08%
2018/12/27	6	11.20	0	0.00	11.15	6	15,631	0.04%
2018/12/26	1	11.15	10	11.25	11.05	-9	15,606	-0.06%
2018/12/25	8	11.21	0	0.00	11.15	8	15,701	0.05%
2018/12/24	3	11.45	53	11.40	11.40	-50	15,815	-0.32%
2018/12/21	2	11.25	0	0.00	11.30	2	16,090	0.01%
2018/12/20	40	11.35	46	11.37	11.30	-6	16,608	-0.04%
2018/12/19	0	0.00	1	11.40	11.35	-1	16,698	-0.01%
2018/12/18	18	11.41	0	0.00	11.30	18	17,059	0.11%
2018/12/14	22	11.69	0	0.00	11.60	22	17,109	0.13%
2018/12/13	7	11.69	1	11.75	11.75	6	17,125	0.04%
2018/12/12	0	0.00	2	11.85	11.90	-2	16,952	-0.01%
2018/12/11	0	0.00	1	11.85	11.85	-1	16,882	-0.01%
2018/12/10	10	11.77	0	0.00	11.75	10	16,897	0.06%
2018/12/07	1	11.90	0	0.00	11.95	1	16,920	0.01%
2018/12/06	12	11.81	0	0.00	11.75	12	16,849	0.07%
2018/12/05	0	0.00	3	12.00	12.10	-3	16,597	-0.02%
2018/12/04	1	12.10	4	12.15	12.15	-3	16,606	-0.02%
2018/12/03	4	12.13	12	12.10	12.10	-8	16,448	-0.05%
2018/11/30	6	11.85	9	11.94	11.95	-3	16,180	-0.02%
2018/11/29	48	11.88	23	11.87	11.85	25	16,027	0.16%
2018/11/28	10	11.99	12	11.98	12.00	-2	15,802	-0.01%
2018/11/27	26	11.80	16	11.78	11.90	10	16,198	0.06%
2018/11/26	64	11.98	61	12.17	12.00	3	15,835	0.02%
2018/11/22	10	11.24	0	0.00	11.15	10	14,377	0.07%
2018/11/21	2	11.05	0	0.00	11.20	2	14,437	0.01%
2018/11/20	6	11.21	0	0.00	11.25	6	14,461	0.04%
2018/11/19	1	11.35	0	0.00	11.35	1	14,546	0.01%
2018/11/16	28	11.42	10	11.35	11.30	18	14,692	0.12%
2018/11/15	7	11.36	22	11.32	11.40	-15	15,227	-0.10%
2018/11/14	3	11.02	0	0.00	11.00	3	15,130	0.02%
2018/11/13	6	10.90	0	0.00	11.15	6	15,201	0.04%
2018/11/12	5	11.22	0	0.00	11.15	5	15,263	0.03%
2018/11/09	6	11.35	1	11.40	11.30	5	15,258	0.03%
2018/11/08	0	0.00	70.4	11.55	11.50	-70.4	15,346	-0.46%
2018/11/07	2	11.55	16	11.56	11.55	-14	15,540	-0.09%
2018/11/06	0	0.00	5	11.30	11.30	-5	15,717	-0.03%
2018/11/05	19	11.21	0	0.00	11.20	19	15,742	0.12%
2018/11/02	1	11.30	5	11.25	11.25	-4	15,812	-0.03%
2018/10/31	18	11.36	6	11.37	11.30	12	16,082	0.07%
2018/10/30	5	11.03	1	11.20	11.20	4	16,103	0.02%
2018/10/29	5	11.05	0	0.00	11.10	5	16,336	0.03%
2018/10/26	74	10.96	7	11.15	11.15	67	16,500	0.41%
2018/10/25	56	11.15	47	11.11	10.90	9	16,624	0.05%
2018/10/24	11	11.73	1	11.75	11.65	10	16,833	0.06%
2018/10/23	16	11.98	0	0.00	11.75	16	16,980	0.09%
2018/10/22	3	12.05	3	12.10	12.15	0	17,275	0.00%
2018/10/19	6	11.82	1	11.85	12.00	5	17,536	0.03%
2018/10/18	6	12.43	1	12.70	12.35	5	17,417	0.03%
2018/10/17	33	12.67	11	12.76	12.60	22	17,779	0.12%
2018/10/16	0	0.00	4	12.75	12.70	-4	18,763	-0.02%
2018/10/15	2	12.73	11	12.71	12.75	-9	18,852	-0.05%
2018/10/12	4	12.70	1	12.70	12.90	3	18,899	0.02%
2018/10/11	56	12.78	0	0.00	12.55	56	18,787	0.30%
2018/10/09	5	13.55	11	13.65	13.65	-6	18,293	-0.03%
2018/10/05	34	13.56	12	13.86	13.50	22	18,269	0.12%
2018/10/04	11	13.76	13	13.85	13.80	-2	18,044	-0.01%
2018/10/03	10	14.05	15	14.08	13.95	-5	17,963	-0.03%
2018/10/02	20	14.03	26	14.10	14.10	-6	17,987	-0.03%
2018/10/01	72	14.05	7	14.08	14.00	65	17,916	0.36%
2018/09/28	17	13.89	10	13.90	13.95	7	17,999	0.04%
2018/09/27	35	14.04	32	14.04	13.95	3	17,897	0.02%
2018/09/26	4	13.80	1	13.85	13.80	3	17,415	0.02%
2018/09/25	8	13.77	20	13.77	13.70	-12	17,393	-0.07%
2018/09/21	25	13.54	10.2	13.60	13.65	14.8	17,025	0.09%
2018/09/19	15	13.50	12	13.60	13.60	3	17,239	0.02%
2018/09/18	1	13.55	1	13.55	13.50	0	17,217	0.00%
2018/09/17	0	0.00	1	13.55	13.50	-1	17,348	-0.01%
2018/09/14	1	13.50	30	13.48	13.55	-29	17,393	-0.17%
2018/09/13	0	0.00	4	13.41	13.45	-4	17,371	-0.02%
2018/09/12	6	13.20	0	0.00	13.20	6	17,357	0.03%
2018/09/11	5	13.25	0	0.00	13.30	5	17,591	0.03%
2018/09/10	10	13.21	40	13.16	13.20	-30	17,817	-0.17%
2018/09/07	22	13.60	42	13.51	13.55	-20	17,820	-0.11%
2018/09/06	10	13.65	12	13.65	13.65	-2	18,020	-0.01%
2018/09/05	112	13.63	11	13.60	13.55	101	18,040	0.56%	大買/鉅額交易
2018/09/04	3	13.45	4	13.43	13.50	-1	18,070	-0.01%
2018/09/03	203	13.53	11	13.41	13.35	192	18,035	1.06%	大買/鉅額交易
2018/08/31	12	14.36	12	14.22	14.20	0	17,430	0.00%
2018/08/30	5	14.30	12	14.22	14.20	-7	17,399	-0.04%
2018/08/29	1	14.25	1	14.25	14.15	0	17,514	0.00%
2018/08/28	1	14.40	0	0.00	14.25	1	17,658	0.01%
2018/08/27	0	0.00	1	14.15	14.20	-1	17,681	-0.01%
2018/08/24	3	14.08	0	0.00	14.10	3	17,750	0.02%
2018/08/23	11	14.21	61	14.25	14.30	-50	17,898	-0.28%
2018/08/22	34	14.41	119	14.39	14.35	-85	17,973	-0.47%	大賣/
2018/08/21	0	0.00	140	14.06	14.15	-140	17,643	-0.79%	大賣/鉅額交易
2018/08/20	8	14.08	15	14.08	14.00	-7	17,768	-0.04%
2018/08/17	2	13.93	11	13.99	13.95	-9	17,942	-0.05%
2018/08/16	0	0.00	22	13.71	13.75	-22	18,338	-0.12%
2018/08/15	17	13.86	230	13.75	13.75	-213	19,433	-1.10%	大賣/鉅額交易
2018/08/14	34	13.83	23	13.76	13.95	11	20,082	0.05%
2018/08/13	41	13.64	10	13.70	13.40	31	21,026	0.15%
2018/08/10	3	13.95	17	13.95	13.95	-14	24,887	-0.06%
2018/08/09	2	14.10	0	0.00	14.15	2	26,272	0.01%
2018/08/08	31	14.29	69	14.25	14.25	-38	26,233	-0.14%
2018/08/07	10	14.10	42	14.03	14.05	-32	25,842	-0.12%
2018/08/06	20	14.10	6	14.04	14.05	14	25,881	0.05%
2018/08/03	37	13.97	32	13.97	14.00	5	26,071	0.02%
2018/08/02	11	13.90	10	14.05	13.90	1	25,905	0.00%
2018/08/01	120	14.15	8	14.15	14.15	112	25,705	0.44%	大買/鉅額交易
2018/07/31	29	13.96	78	14.11	14.10	-49	25,588	-0.19%
2018/07/30	14	13.84	114	13.78	13.70	-100	24,900	-0.40%	大賣/
2018/07/27	20	13.83	87	13.85	13.90	-67	24,803	-0.27%
2018/07/26	5	13.75	20	13.70	13.70	-15	24,457	-0.06%
2018/07/25	8	13.49	7	13.54	13.50	1	24,183	0.00%
2018/07/24	6	13.35	0	0.00	13.45	6	24,084	0.02%
2018/07/23	52	13.37	118	13.49	13.60	-66	23,675	-0.28%	大賣/
2018/07/20	10	13.00	40	12.98	12.90	-30	22,980	-0.13%
2018/07/19	61	13.00	19	12.93	12.85	42	22,868	0.18%
2018/07/18	130	12.91	19	12.95	12.90	111	22,965	0.48%	大買/鉅額交易
2018/07/17	4	12.68	85	12.65	12.65	-81	22,942	-0.35%
2018/07/16	11	12.80	1	12.95	12.75	10	23,027	0.04%
2018/07/13	201	13.00	2	12.98	12.90	199	23,274	0.86%	大買/鉅額交易
2018/07/12	7	12.82	0	0.00	12.80	7	23,382	0.03%
2018/07/10	91	12.80	1	12.85	12.90	90	24,766	0.36%
2018/07/09	1	12.55	18	12.57	12.65	-17	24,741	-0.07%
2018/07/06	5	12.43	1	12.70	12.45	4	24,825	0.02%
2018/07/05	1	12.70	1	12.70	12.60	0	24,845	0.00%
2018/07/04	0	0.00	1	12.70	12.60	-1	24,938	0.00%
2018/07/03	20	12.64	1	12.90	12.60	19	24,933	0.08%
2018/06/29	6	12.93	1	12.90	13.00	5	25,090	0.02%
2018/06/28	16	13.06	16	12.98	12.85	0	25,274	0.00%
2018/06/27	1	12.75	1	12.85	12.75	0	25,035	0.00%
2018/06/26	7	12.61	2	12.60	12.60	5	24,983	0.02%
2018/06/25	0.1	12.85	0	0.00	12.85	0.1	24,877	0.00%
2018/06/22	1	12.90	1	13.00	12.95	0	24,964	0.00%
2018/06/21	20	13.05	21	12.95	12.95	-1	25,038	0.00%
2018/06/20	17	12.88	2	12.88	12.85	15	25,306	0.06%
2018/06/19	31	13.02	4	12.95	13.00	27	25,290	0.11%
2018/06/15	24	13.33	8	13.35	13.30	16	25,222	0.06%
2018/06/14	8	13.53	18	13.49	13.50	-10	25,315	-0.04%
2018/06/13	2	13.33	12	13.32	13.35	-10	25,044	-0.04%
2018/06/12	7	13.36	26	13.48	13.30	-19	25,052	-0.08%
2018/06/11	10	13.50	9	13.45	13.45	1	24,972	0.00%
2018/06/08	15	13.47	7	13.54	13.45	8	25,112	0.03%
2018/06/07	1	13.55	7.2	13.55	13.50	-6.2	25,034	-0.02%
2018/06/06	123	13.65	24	13.57	13.55	99	25,141	0.39%	大買/
2018/06/05	4	13.54	12	13.66	13.50	-8	25,057	-0.03%
2018/06/04	5	13.61	48	13.64	13.70	-43	25,053	-0.17%
2018/06/01	2	13.63	21	13.60	13.60	-19	25,100	-0.08%
2018/05/31	22	13.69	15	13.62	13.80	7	25,265	0.03%
2018/05/30	15	13.41	130	13.40	13.45	-115	25,469	-0.45%	大賣/鉅額交易
2018/05/29	55	13.81	14	13.83	13.65	41	25,597	0.16%
2018/05/28	17	13.57	96.4	13.58	13.55	-79.4	26,026	-0.30%
2018/05/25	43	13.71	43	13.74	13.65	0	27,923	0.00%
2018/05/24	11	13.88	42	13.88	13.85	-31	27,757	-0.11%
2018/05/23	87	14.36	43.3	14.30	14.10	43.7	27,518	0.16%
2018/05/22	46	14.16	100	14.31	14.10	-54	26,408	-0.20%
2018/05/21	167	14.53	44	14.51	14.40	123	25,899	0.47%	大買/鉅額交易
2018/05/18	291	14.43	360	14.55	14.75	-69	24,969	-0.28%	大買/大賣/
2018/05/17	120	13.49	103	13.36	13.45	17	21,321	0.08%	大買/大賣/
2018/05/15	6	12.87	7	12.97	12.85	-1	20,689	0.00%
2018/05/14	10	12.98	0	0.00	13.00	10	22,081	0.05%
2018/05/11	4	13.10	22	13.10	13.05	-18	22,326	-0.08%
2018/05/09	2	12.85	10	12.80	12.80	-8	23,291	-0.03%
2018/05/08	0	0.00	3	12.88	12.95	-3	23,934	-0.01%
2018/05/07	1	12.55	0	0.00	12.55	1	24,498	0.00%
2018/05/04	12	12.64	0	0.00	12.60	12	25,094	0.05%
2018/05/03	27	12.79	14	12.78	12.75	13	25,345	0.05%
2018/05/02	8.5	12.98	0	0.00	12.90	8.5	25,762	0.03%
2018/04/27	0	0.00	9	12.98	12.95	-9	26,210	-0.03%
2018/04/26	2	13.05	9	13.13	13.05	-7	26,556	-0.03%
2018/04/25	11	12.89	0	0.00	12.90	11	26,713	0.04%
2018/04/24	0	0.00	2	12.90	12.75	-2	27,182	-0.01%
2018/04/23	1	13.05	0	0.00	12.90	1	27,672	0.00%
2018/04/20	2	13.00	8	13.00	13.00	-6	28,240	-0.02%
2018/04/19	5	13.10	0	0.00	12.95	5	28,764	0.02%
2018/04/18	12	12.95	4	12.95	12.85	8	29,886	0.03%
2018/04/17	42	13.01	10	12.85	12.80	32	30,253	0.11%
2018/04/16	79	13.21	296	13.17	13.20	-217	31,571	-0.69%	大賣/鉅額交易
2018/04/13	153	12.85	14	12.85	12.85	139	32,150	0.43%	大買/鉅額交易
2018/04/12	10	12.80	12	12.71	12.70	-2	32,601	-0.01%
2018/04/11	7	12.89	7	12.91	12.90	0	32,754	0.00%
2018/04/10	13	12.73	15	12.75	12.80	-2	33,178	-0.01%
2018/04/09	6	12.60	15	12.75	12.60	-9	34,917	-0.03%
2018/04/03	5	12.70	1	12.70	12.65	4	35,076	0.01%
2018/04/02	11	12.83	87	12.64	12.85	-76	35,599	-0.21%
2018/03/31	76	12.43	8.4	12.59	12.55	67.7	35,928	0.19%
2018/03/30	66	12.57	79	12.45	12.40	-13	36,992	-0.04%
2018/03/29	16	12.56	3	12.55	12.55	13	37,583	0.03%
2018/03/28	8	12.51	2	12.55	12.50	6	37,799	0.02%
2018/03/27	22	12.60	13	12.74	12.60	9	37,974	0.02%
2018/03/26	17	12.61	30	12.64	12.55	-13	38,411	-0.03%
2018/03/23	26	12.58	1	12.60	12.55	25	38,643	0.06%
2018/03/22	21	13.00	6	12.93	12.90	15	38,762	0.04%
2018/03/21	24	12.99	3	13.10	12.95	21	39,054	0.05%
2018/03/20	4	13.05	13	12.90	12.95	-9	39,650	-0.02%
2018/03/19	2	12.88	5	12.85	12.85	-3	39,952	-0.01%
2018/03/16	8	13.01	0	0.00	12.90	8	41,000	0.02%
2018/03/15	9	13.02	11	12.98	13.00	-2	41,680	0.00%
2018/03/14	23	13.05	18	12.98	12.95	5	42,253	0.01%
2018/03/13	74	12.90	0	0.00	12.85	74	42,959	0.17%
2018/03/12	8	12.94	124	12.95	12.95	-116	44,768	-0.26%	大賣/鉅額交易
2018/03/09	239	12.90	45	12.86	12.85	194	46,280	0.42%	大買/鉅額交易
2018/03/08	33	12.87	5	12.85	12.90	28	48,373	0.06%
2018/03/07	127	12.71	1	12.85	12.70	126	49,460	0.25%	大買/鉅額交易
2018/03/06	11	12.86	103	12.85	12.80	-92	53,034	-0.17%	大賣/
2018/03/05	50	13.07	4	12.98	12.80	46	56,286	0.08%
2018/03/02	28	13.24	8	13.25	13.35	20	58,013	0.03%
2018/03/01	146	13.09	26	13.08	13.10	120	60,545	0.20%	大買/鉅額交易
2018/02/27	230	13.82	128	13.45	13.45	102	60,173	0.17%	大買/大賣/鉅額交易
2018/02/26	13.2	14.60	90	14.60	14.60	-76.8	58,898	-0.13%
2018/02/23	4	14.38	23	14.52	14.55	-19	58,997	-0.03%
2018/02/22	10	14.20	25	14.20	14.20	-15	59,179	-0.03%
2018/02/21	8.6	14.24	8	14.23	14.30	0.6	59,466	0.00%
2018/02/12	121	14.13	112.5	14.00	13.90	8.5	59,421	0.01%	大買/大賣/
2018/02/09	43	13.59	13	13.75	13.85	30	59,429	0.05%
2018/02/08	33	14.34	141	14.26	14.25	-108	59,163	-0.18%	大賣/鉅額交易
2018/02/07	192	14.37	35	14.47	14.35	157	59,225	0.27%	大買/鉅額交易
2018/02/06	108	14.06	208	14.00	13.85	-100	59,733	-0.17%	大買/大賣/
2018/02/05	66	14.93	3	15.10	15.10	63	61,025	0.10%
2018/02/02	1	15.45	0	0.00	15.45	1	60,847	0.00%
2018/02/01	19	15.59	24	15.61	15.50	-5	60,691	-0.01%
2018/01/31	32	14.76	29	14.89	15.25	3	59,865	0.01%
2018/01/30	41	15.21	138	15.19	15.10	-97	59,446	-0.16%	大賣/
2018/01/29	51	15.46	31	15.51	15.50	20	59,258	0.03%
2018/01/26	33	15.45	0	0.00	15.45	33	58,713	0.06%
2018/01/25	3	15.65	2	15.55	15.50	1	58,434	0.00%
2018/01/24	2	15.55	3	15.45	15.45	-1	58,102	0.00%
2018/01/23	22.5	15.59	12	15.55	15.50	10.5	58,144	0.02%
2018/01/22	17	15.52	14.4	15.61	15.70	2.7	58,547	0.00%
2018/01/19	23.7	15.52	30	15.51	15.55	-6.4	58,402	-0.01%
2018/01/18	104	15.67	1	15.75	15.55	103	57,928	0.18%	大買/鉅額交易
2018/01/17	72	15.69	128	15.70	15.65	-56	57,672	-0.10%	大賣/
2018/01/16	42	15.91	3	15.90	15.95	39	57,114	0.07%
2018/01/15	146	16.22	16	16.19	16.20	130	56,860	0.23%	大買/鉅額交易
2018/01/12	50	16.23	77	16.28	16.15	-27	56,332	-0.05%
2018/01/11	54	15.99	7	16.01	15.90	47	55,148	0.09%
2018/01/10	65	16.11	72	16.04	16.15	-7	54,748	-0.01%
2018/01/09	51	16.02	65	15.94	15.90	-14	53,388	-0.03%
2018/01/08	104	15.67	44	15.68	15.65	60	52,414	0.11%	大買/
2018/01/05	71	15.57	38	15.56	15.50	33	52,302	0.06%
2018/01/04	27	15.52	24	15.55	15.65	3	52,143	0.01%
2018/01/03	101	15.92	91	15.88	15.70	10	51,762	0.02%	大買/
2018/01/02	31	15.34	1	15.40	15.40	30	50,516	0.06%