• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    3,240張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03115.00115.2515.0003,7620.00%
2024/12/0212415.184115.0014.95833,8302.17% 大買/
2024/11/29314.32314.5014.4003,9290.00%
2024/11/28314.2000.0014.2534,1230.07%
2024/11/27114.50814.5314.50-74,317-0.16%
2024/11/25315.10315.2015.1004,4920.00%
2024/11/22414.96414.8014.8004,5960.00%
2024/11/21614.8100.0014.8064,7350.13%
2024/11/20614.682514.5314.50-194,894-0.39%
2024/11/19314.75814.8014.70-55,044-0.10%
2024/11/18214.80314.7014.70-15,231-0.02%
2024/11/151214.983215.2615.00-205,462-0.37%
2024/11/14415.01114.6514.6535,7710.05%
2024/11/13314.90315.0015.0005,8450.00%
2024/11/12714.93415.0315.0035,9260.05%
2024/11/11514.92514.9515.0005,9330.00%
2024/11/08415.23414.9514.9506,0820.00%
2024/11/07515.241015.2415.10-56,250-0.08%
2024/11/06315.00314.9814.9506,3790.00%
2024/11/05614.93514.8514.8016,5780.02%
2024/11/0423.214.93314.9014.8020.26,9490.29%
2024/11/01415.054.515.1715.25-0.57,261-0.01%
2024/10/30314.62414.6814.75-18,596-0.01%
2024/10/29714.61314.6514.6049,2340.04%
2024/10/28614.881014.9514.95-49,413-0.04%
2024/10/25615.12115.2514.9059,6660.05%
2024/10/241315.281615.1515.05-39,938-0.03%
2024/10/23615.5000.0015.50610,0030.06%
2024/10/221015.38515.3515.45510,1940.05%
2024/10/21115.55215.4015.65-110,450-0.01%
2024/10/181015.50515.6015.50510,9440.05%
2024/10/17615.77415.7315.75211,4280.02%
2024/10/1600.00115.6515.70-111,787-0.01%
2024/10/15516.04315.8015.65212,4390.02%
2024/10/143.115.60415.8515.80-0.912,875-0.01%
2024/10/11315.63315.2515.25013,8970.00%
2024/10/091215.57115.4015.351114,2890.08%
2024/10/08916.143316.2816.40-2414,250-0.17%
2024/10/07516.66516.5916.55014,2460.00%
2024/10/047.216.72916.6316.70-1.814,334-0.01%
2024/09/30816.9000.0016.85814,3380.06%
2024/09/265.117.11416.9416.851.114,3400.01%
2024/09/251.517.03417.2517.00-2.514,355-0.02%
2024/09/245.316.93316.9516.652.314,3360.02%
2024/09/2323.116.824916.8816.85-25.914,297-0.18%
2024/09/2010.417.9117917.5417.50-168.614,186-1.19% 大賣/鉅額交易
2024/09/180.118.90518.8618.65-4.913,982-0.03%
2024/09/160.118.60118.8018.70-0.914,006-0.01%
2024/09/134.118.58118.6018.503.114,0250.02%
2024/09/120.118.0500.0018.100.114,0670.00%
2024/09/113.217.6300.0017.703.214,0830.02%
2024/09/106.118.11118.7017.755.114,0850.04%
2024/09/0913.218.16318.4518.4010.214,1460.07%
2024/09/063.118.702.318.6718.550.814,1760.01%
2024/09/050.218.8900.0018.800.214,2980.00%
2024/09/047.119.1200.0018.807.115,1340.05%
2024/09/039.119.89620.0319.803.115,4310.02%
2024/09/022.120.65320.6320.00-0.915,395-0.01%
2024/08/308.120.40420.2920.354.115,3360.03%
2024/08/2911.120.01519.9719.956.115,2070.04%
2024/08/2841.119.48419.4419.5037.115,1240.25%
2024/08/2742.119.093819.2719.354.115,3230.03%
2024/08/2617.119.671219.4819.355.115,6920.03%
2024/08/2366.120.17320.2820.1063.115,6850.40%
2024/08/225.120.82520.7920.750.115,7260.00%
2024/08/218.120.80321.0820.755.115,5880.03%
2024/08/2069.120.89720.8021.0062.115,4630.40%
2024/08/1920.120.842120.9221.05-0.915,381-0.01%
2024/08/1611.120.574320.9320.50-31.915,229-0.21%
2024/08/152.119.52219.7819.550.114,9840.00%
2024/08/142.119.7800.0019.502.114,9750.01%
2024/08/130.119.75319.6819.55-2.914,940-0.02%
2024/08/123.120.16119.9019.852.114,9480.01%
2024/08/091.120.01119.8019.450.114,8440.00%
2024/08/085.118.67618.8618.90-0.914,754-0.01%
2024/08/078.119.44819.5819.350.114,7220.00%
2024/08/0655.117.944518.2918.0510.114,6590.07%
2024/08/057.219.46119.8519.406.214,4020.04%
2024/08/0235.222.112222.2421.5513.214,2180.09%
2024/08/011422.4547.822.4122.85-33.813,219-0.26%
2024/07/3111.120.87721.0420.804.113,3330.03%
2024/07/302.320.63820.9321.10-5.715,260-0.04%
2024/07/298.120.922720.7620.75-18.915,566-0.12%
2024/07/265.120.181320.3320.35-7.916,189-0.05%
2024/07/2310.120.562520.5120.35-14.916,772-0.09%
2024/07/228.119.55819.6519.550.116,6770.00%
2024/07/1948.121.224420.8020.504.116,6660.02%
2024/07/1837.121.172121.1621.0516.116,3460.10%
2024/07/1753.121.1665.121.1421.10-1216,531-0.07%
2024/07/1636.121.276221.2521.00-25.916,343-0.16%
2024/07/1514.120.461920.5820.35-4.915,797-0.03%
2024/07/127220.692520.9619.804715,4200.30%
2024/07/111320.773221.1221.45-1914,415-0.13%
2024/07/102519.48819.5619.501714,0680.12%
2024/07/091318.851818.9918.90-513,996-0.04%
2024/07/08719.42719.5619.25014,0120.00%
2024/07/052018.97219.0518.901813,9970.13%
2024/07/04318.8700.0018.95314,0830.02%
2024/07/0300.00518.7618.75-514,248-0.04%
2024/07/0200.00119.1018.50-114,342-0.01%
2024/07/018.119.01219.1518.856.114,4160.04%
2024/06/280.319.1500.0018.700.314,5250.00%
2024/06/27218.554.118.4818.45-2.114,700-0.01%
2024/06/254.118.912418.7418.90-19.915,326-0.13%
2024/06/2400.00319.1519.00-315,670-0.02%
2024/06/211219.13619.1519.05615,8330.04%
2024/06/20819.1310.119.3019.15-2.115,904-0.01%
2024/06/19819.2100.0019.25816,1220.05%
2024/06/18519.43419.5119.55116,2030.01%
2024/06/17519.353819.3519.35-3316,336-0.20%
2024/06/146020.101819.7619.554216,6010.25%
2024/06/13319.77119.5519.55216,7120.01%
2024/06/121019.603.319.6519.856.717,2230.04%
2024/06/113320.741820.6820.151518,2670.08%
2024/06/0744.119.928620.4520.75-4218,009-0.23%
2024/06/06718.962618.6718.90-1918,404-0.10%
2024/06/051919.13719.6418.901219,1770.06%
2024/06/041219.19119.4519.101120,1060.05%
2024/06/03619.344.119.5719.35222,4760.01%
2024/05/311720.114620.1819.75-2923,422-0.12%
2024/05/3067.119.8291.319.9519.70-24.323,917-0.10%
2024/05/29419.101019.1319.10-623,916-0.03%
2024/05/281318.8232.318.5518.85-19.325,134-0.08%
2024/05/272218.07418.1318.101825,9880.07%
2024/05/24517.881517.8918.00-1026,971-0.04%
2024/05/234817.9321.117.9118.0526.927,4710.10%
2024/05/221818.29318.4018.451528,0830.05%
2024/05/211118.40418.3418.40728,8440.02%
2024/05/20718.86618.9318.65129,9620.00%
2024/05/17219.18519.1918.95-330,583-0.01%
2024/05/1610.119.21419.2619.056.130,8970.02%
2024/05/15318.95119.0018.85231,0060.01%
2024/05/14519.06319.0518.90231,0280.01%
2024/05/132018.91419.0118.951630,9820.05%
2024/05/101819.3611.519.2719.106.530,9040.02%
2024/05/092519.93519.8419.602030,8010.06%
2024/05/082220.03520.0220.151730,7870.06%
2024/05/073420.434520.4620.20-1130,809-0.04%
2024/05/06109.721.594321.4821.0566.730,5560.22% 大買/
2024/05/03205.622.8517222.9222.3033.629,8830.11% 大買/大賣/
2024/05/024121.769122.0422.30-5027,813-0.18%
2024/04/3015420.5715120.5420.30327,2170.01% 大買/大賣/
2024/04/296519.8648.520.0320.5516.526,2880.06%
2024/04/262918.92318.7718.702625,5860.10%
2024/04/251918.932919.0318.70-1025,455-0.04%
2024/04/241318.45718.6018.50625,2000.02%
2024/04/23112.518.973619.1018.4576.525,0520.31% 大買/
2024/04/22517.881219.0319.15-724,395-0.03%
2024/04/191617.331917.4217.45-324,232-0.01%
2024/04/182217.85918.0218.001324,1130.05%
2024/04/172118.05418.0017.951724,0130.07%
2024/04/16918.07417.9417.90523,9370.02%
2024/04/15618.81818.7718.70-223,813-0.01%
2024/04/12519.24119.1019.15423,7140.02%
2024/04/111719.57219.7019.351523,6440.06%
2024/04/10919.91420.0019.95523,5370.02%
2024/04/09319.682020.0820.00-1723,403-0.07%
2024/04/081019.7100.0019.851023,2280.04%
2024/04/03219.48319.5019.45-123,0910.00%
2024/04/021919.927.319.9519.9511.722,9750.05%
2024/04/01919.901519.9419.95-622,828-0.03%
2024/03/291419.33619.5319.20822,6210.04%
2024/03/285020.004420.3419.30622,4790.03%
2024/03/2737.519.313519.3119.302.521,9040.01%
2024/03/262019.092218.4718.10-221,510-0.01%
2024/03/25319.403.519.4619.20-0.521,3140.00%
2024/03/22919.33419.3419.40521,2200.02%
2024/03/21819.561319.6719.55-520,961-0.02%
2024/03/20520.031219.8419.60-720,812-0.03%
2024/03/194420.396220.1019.85-1820,656-0.09%
2024/03/181720.3126.120.3620.40-9.120,326-0.04%
2024/03/153320.143920.3319.95-620,042-0.03%
2024/03/1412920.4989.320.7120.5039.719,4740.20% 大買/
2024/03/134520.013119.6319.651418,3100.08%
2024/03/1287.321.2410821.4820.65-20.817,725-0.12% 大賣/
2024/03/11101.422.9113122.8522.80-29.616,975-0.17% 大買/大賣/
2024/03/08213.624.2496.824.1922.60116.816,1780.72% 大買/鉅額交易
2024/03/0718926.5819726.7525.10-815,197-0.05% 大買/大賣/
2024/03/0611025.565625.7726.205412,7980.42% 大買/
2024/03/053422.8298.223.4923.85-64.211,773-0.55%
2024/03/0423121.7818221.7221.704910,9920.45% 大買/大賣/
2024/03/0112521.9312722.0121.30-210,530-0.02% 大買/大賣/
2024/02/292520.4141.220.7221.00-16.29,196-0.18%
2024/02/2728019.5444619.4819.10-1668,181-2.03% 大買/大賣/鉅額交易
2024/02/2613918.3965.419.0319.6073.67,1841.02% 大買/
2024/02/2330417.8930517.7717.85-16,659-0.01% 大買/大賣/
2024/02/22209.317.2816517.4717.3044.35,9470.74% 大買/大賣/
2024/02/2117118.3215018.4018.10215,1250.41% 大買/大賣/
2024/02/203017.96167.118.3618.40-137.13,960-3.46% 大賣/鉅額交易
2024/02/1916416.3614.116.4716.75149.93,2714.58% 大買/鉅額交易
2024/02/16115.20314.7915.25-22,897-0.07%
2024/02/15214.03114.1013.9012,7050.04%
2024/02/05214.1500.0013.7022,6410.08%
2024/02/02213.9500.0013.9522,6120.08%
2024/02/011313.561013.7813.7532,5760.12%
2024/01/31114.30114.1013.8002,5320.00%
2024/01/3000.001114.2914.30-112,422-0.45%
2024/01/29313.503413.8513.90-312,243-1.38%
2024/01/26213.20247.113.3613.10-245.12,121-11.55% 大賣/鉅額交易
2024/01/2500.005612.9213.05-561,991-2.81%
2024/01/23112.3500.0012.3511,9210.05%
2024/01/1900.00112.3012.30-11,918-0.05%
2024/01/1700.00112.3012.15-11,918-0.05%
2024/01/16012.6000.0012.5501,8820.00%
2024/01/114412.7500.0012.70441,8622.36%
2024/01/08712.9000.0012.9071,9150.37%
2024/01/0300.00112.9012.90-11,923-0.05%
2024/01/0200.00113.0013.05-12,021-0.05%
2023/12/251012.7000.0012.65102,0660.48%
2023/12/201412.9600.0012.90142,0840.67%
2023/12/181012.5500.0012.60102,1190.47%
2023/12/1500.00412.3512.40-42,353-0.17%
2023/12/141012.9400.0012.65102,3390.43%
2023/12/13412.851012.7012.80-62,342-0.26%
2023/12/121212.82412.6912.7082,4550.33%
2023/12/111212.7800.0012.80122,4470.49%
2023/12/0800.002012.7012.55-202,467-0.81%
2023/12/07113.25213.3012.80-12,493-0.04%
2023/12/06113.2000.0013.3012,4930.04%
2023/12/01112.4000.0012.5012,3980.04%
2023/11/2900.00112.0012.00-12,315-0.04%
2023/11/232011.50311.6011.55172,2690.75%
2023/11/22111.30111.4511.3502,2310.00%
2023/11/2100.00211.2011.25-22,205-0.09%
2023/11/200.111.1500.0011.150.12,2200.00%
2023/11/17111.00111.0011.0002,2490.00%
2023/11/0700.001010.4010.35-102,290-0.44%
2023/10/27110.3000.0010.3012,3860.04%
2023/10/23110.2500.0010.2012,4180.04%
2023/10/20110.3000.0010.3512,4140.04%
2023/10/17211.1500.0011.0022,4020.08%
2023/10/161011.10111.1511.1092,3820.38%
2023/10/12111.0500.0011.0012,3690.04%
2023/10/110.111.104311.2111.05-42.92,361-1.82%
2023/10/06411.23311.2711.2012,3290.04%
2023/10/0200.00710.8510.75-72,157-0.32%
2023/09/2700.00010.5510.5002,1170.00%
2023/09/221010.60410.6410.6062,0700.29%
2023/09/214010.76810.6610.65322,0391.57%
2023/09/20610.6000.0010.6061,9700.30%
2023/09/19210.63110.6510.6011,7210.06%
2023/09/15110.65410.7810.80-31,681-0.18%
2023/09/1300.001010.3010.35-101,570-0.64%
2023/09/1200.00010.3010.2001,5260.00%
2023/09/1100.00010.3010.1501,4540.00%
2023/09/08210.4500.0010.5021,3600.15%
2023/09/06210.7000.0010.8021,3140.15%
2023/08/31210.6300.0010.6521,2580.16%
2023/08/2800.006610.6210.80-661,240-5.32%
2023/08/251710.65110.6510.75161,2371.29%
2023/08/23111.1500.0011.1011,2450.08%
2023/08/22111.5000.0011.6011,2320.08%
2023/08/1800.00111.9511.95-11,179-0.08%
2023/08/16111.8000.0011.7511,1570.09%
2023/08/151111.7700.0011.90111,1420.96%
2023/08/14111.752311.7511.70-221,126-1.95%
2023/08/09112.3500.0012.2011,0650.09%
2023/08/0800.00112.4012.35-11,054-0.09%
2023/08/0200.00911.9911.95-91,044-0.86%
2023/07/2700.00111.8511.95-11,109-0.09%
2023/07/262811.6900.0011.65281,1052.53%
2023/07/2500.000.811.5511.55-0.81,109-0.07%
2023/07/24111.7500.0011.5511,1060.09%
2023/07/030.312.2500.0012.250.31,4400.02%
2023/06/27112.10112.1012.1501,5020.00%
2023/06/26212.0000.0012.0521,5080.13%
2023/06/21112.1500.0012.2011,5240.07%
2023/06/2000.00112.2512.25-11,561-0.06%
2023/06/193.311.96212.0512.051.31,6630.08%
2023/06/155012.4500.0012.40501,7012.94%
2023/06/12112.4500.0012.5012,0660.05%
2023/06/094612.8000.0012.75462,1832.11%
2023/06/02412.5500.0012.6542,3800.17%
2023/06/01112.6000.0012.5512,3950.04%
2023/05/2931.112.5000.0012.4531.12,3931.30%
2023/05/262.112.8900.0012.702.12,3810.09%
2023/05/25213.2300.0013.2022,3430.09%
2023/05/243413.2100.0013.25342,3381.45%
2023/05/233.413.381113.3513.35-7.62,328-0.33%
2023/05/227013.3500.0013.40702,3313.00%
2023/05/1900.000.313.2513.25-0.32,316-0.01%
2023/05/12613.3500.0013.3062,3250.26%
2023/05/11613.3500.0013.2562,3270.26%
2023/05/085.213.6500.0013.655.22,3050.23%
2023/04/24113.45613.4613.50-52,153-0.23%
2023/04/21113.45113.4513.3502,1520.00%
2023/04/19113.95513.8013.95-42,108-0.19%
2023/04/18113.85113.8513.7002,0610.00%
2023/04/1400.007613.3013.20-761,977-3.84%
2023/04/13113.352113.2513.20-201,963-1.02%
2023/04/120.314.1000.0013.750.31,8990.02%
2023/04/1100.000.613.8013.80-0.61,855-0.03%
2023/04/104614.14713.9414.00391,8442.11%
2023/04/0700.002013.4513.55-201,764-1.13%
2023/04/061013.0500.0013.15101,7390.57%
2023/03/301013.20113.3513.2591,7190.52%
2023/03/292.113.2800.0013.252.11,7080.12%
2023/03/27413.4800.0013.4041,6900.24%
2023/03/249413.4800.0013.55941,6865.57%
2023/03/232113.56313.7013.55181,6651.08%
2023/03/221813.815.213.8313.7012.81,6500.77%
2023/03/204.213.423413.2713.35-29.81,552-1.92%
2023/03/17413.51413.4413.6001,5050.00%
2023/03/16313.62613.5613.45-31,449-0.21%
2023/03/154013.7213613.6913.75-961,313-7.31% 大賣/
2023/03/14812.80312.6312.5551,1390.44%
2023/03/13312.777.812.9813.05-4.81,012-0.48%
2023/03/09112.2000.0012.2018390.12%
2023/03/084112.100.112.1012.1540.98214.98%
2023/03/0200.00111.8011.85-1801-0.12%
2023/02/2400.00312.0012.05-3796-0.38%
2023/02/2000.000.612.1512.20-0.6820-0.07%
2023/02/16012.2000.0012.0508790.00%
2023/02/15012.2000.0012.1508950.00%
2023/02/1300.000.811.9512.00-0.8887-0.09%
2023/02/10012.2000.0012.1008830.00%
2023/02/082012.4500.0012.50208782.28%
2023/02/0600.003412.1012.10-34883-3.85%
2023/02/03112.2000.0012.2018990.11%
2023/02/015112.44112.5012.30509245.41%
2023/01/310.812.0600.0012.050.89030.09%
2023/01/301211.7900.0011.95129091.32%
2023/01/16011.6510.111.7511.70-10.1976-1.04%
2023/01/1100.000.212.0511.90-0.21,032-0.02%
2023/01/0500.000.111.9511.95-0.11,273-0.01%
2022/12/300.312.0000.0011.850.31,6240.02%
2022/12/283011.7800.0011.80301,6471.82%
2022/12/14512.9000.0012.9051,6670.30%
2022/12/13112.3000.0012.2511,6570.06%
2022/12/09113.3000.0013.2011,6340.06%
2022/11/30113.0000.0012.9511,6790.06%
2022/11/24012.3000.0012.3501,6910.00%
2022/11/180.512.7000.0012.450.51,7140.03%
2022/11/15413.03313.0713.1011,7490.06%
2022/11/111.412.23212.1512.15-0.61,720-0.04%
2022/11/0400.00112.3012.60-11,798-0.06%
2022/11/02112.45512.4012.40-41,809-0.22%
2022/11/016.711.83111.8511.755.71,7960.32%
2022/10/17111.45111.4011.8501,7640.00%
2022/10/12112.3000.0012.2011,7330.06%
2022/10/11112.75112.7512.5501,7080.00%
2022/10/07113.5000.0013.5011,7260.06%
2022/10/06113.55313.5013.70-21,762-0.11%
2022/10/05113.75113.5513.6001,7540.00%
2022/10/04313.05313.0513.2001,7840.00%
2022/10/031012.63912.4412.4511,7990.06%
2022/09/30512.24612.5712.55-11,765-0.06%
2022/09/29211.95212.2012.1001,7330.00%
2022/09/28512.1500.0012.1551,5820.32%
2022/09/2700.00113.5013.50-11,489-0.07%
2022/09/261013.80114.2013.8091,5120.60%
2022/09/23314.83214.5514.5511,5260.07%
2022/09/19014.9500.0014.7001,5960.00%
2022/09/13115.05115.0515.0501,7590.00%
2022/09/02115.40315.3515.40-21,982-0.10%
2022/08/29515.50315.5515.4022,1450.09%
2022/08/26116.05116.1016.0502,1590.00%
2022/08/2500.002415.4615.45-242,146-1.12%
2022/08/24115.60115.6015.4002,1880.00%
2022/08/2200.002015.3515.30-202,218-0.90%
2022/08/1900.00215.1815.10-22,239-0.09%
2022/08/1500.00514.8515.00-52,547-0.20%
2022/08/12215.1000.0015.1022,8560.07%
2022/07/2900.00115.1015.20-13,551-0.03%
2022/07/2700.00515.2015.25-53,588-0.14%
2022/07/2500.003015.2515.40-303,715-0.81%
2022/07/2200.00115.4515.40-13,717-0.03%
2022/07/20415.9500.0015.7543,7610.11%
2022/07/1900.00215.9815.90-23,788-0.05%
2022/07/15115.70115.5015.5503,7910.00%
2022/07/14215.98115.9015.9013,7840.03%
2022/07/12116.00516.2015.70-43,840-0.10%
2022/07/11315.95616.0316.20-33,964-0.08%
2022/07/0800.00115.2515.45-13,894-0.03%
2022/07/0700.00415.0515.15-43,893-0.10%
2022/07/05115.0000.0015.4013,9130.03%
2022/07/04114.451014.5014.70-93,897-0.23%
2022/06/30215.3000.0015.1023,8740.05%
2022/06/2700.00616.4216.45-63,874-0.15%
2022/06/2400.00115.8016.10-13,871-0.03%
2022/06/22215.38215.7815.4503,8690.00%
2022/06/21116.3500.0016.5013,8290.03%
2022/06/203816.411216.4216.15263,8370.68%
2022/06/1700.00417.7117.50-43,775-0.11%
2022/06/1600.00718.4017.80-73,811-0.18%
2022/06/131019.67619.1618.9543,8930.10%
2022/06/10719.184819.4819.45-413,874-1.06%
2022/06/091518.85519.1219.25103,9350.25%
2022/06/078218.98319.0019.00793,9831.98%
2022/06/0600.00718.7318.50-73,954-0.18%
2022/06/02118.2500.0018.2014,1050.02%
2022/06/01618.6200.0018.4564,2900.14%
2022/05/31118.90018.9518.8514,2830.02%
2022/05/2700.00119.7519.50-14,297-0.02%
2022/05/24518.90619.1019.25-14,535-0.02%
2022/05/231219.60219.8319.20104,5400.22%
2022/05/205019.885420.0719.80-44,702-0.09%
2022/05/19119.3000.0019.5014,6730.02%
2022/05/1700.00518.4018.45-54,752-0.11%
2022/05/16718.16718.2418.1504,8770.00%
2022/05/13518.5000.0018.5055,0160.10%
2022/05/121719.131518.7219.1025,0590.04%
2022/05/113919.63119.6519.85384,9850.76%
2022/05/0900.00119.1519.15-15,043-0.02%
2022/05/0600.00219.0319.15-25,276-0.04%
2022/05/05119.05218.8518.85-15,410-0.02%
2022/05/0330718.5929918.9418.8586,1190.13% 大買/大賣/
2022/04/26117.55117.5017.75010,6450.00%
2022/04/25517.55217.3517.45312,5850.02%
2022/04/2100.00218.0518.15-213,226-0.02%
2022/04/20618.531018.3318.35-413,286-0.03%
2022/04/19318.5800.0018.50313,4550.02%
2022/04/1800.002417.7417.70-2413,439-0.18%
2022/04/15118.15318.4718.30-213,395-0.01%
2022/04/13120.25120.0020.00013,3880.00%
2022/04/12619.6500.0019.45613,4290.04%
2022/04/0700.00120.6519.95-113,664-0.01%
2022/04/06120.40120.4520.45013,8650.00%
2022/04/0100.00720.3020.35-713,881-0.05%
2022/03/2900.00120.4020.35-113,991-0.01%
2022/03/28720.5000.0020.55714,0350.05%
2022/03/241120.620.120.8020.9510.914,0780.08%
2022/03/2200.00220.3520.55-214,136-0.01%
2022/03/210.120.601820.7720.25-17.914,157-0.13%
2022/03/18220.55720.5120.55-514,202-0.04%
2022/03/17320.10620.1220.20-314,316-0.02%
2022/03/16119.400.519.3219.500.514,3450.00%
2022/03/151.519.5800.0019.201.514,4570.01%
2022/03/141320.22719.9419.90614,5530.04%
2022/03/11119.4500.0019.50114,5560.01%
2022/03/101019.8000.0019.801014,6710.07%
2022/03/091619.26219.1019.451414,8560.09%
2022/03/07419.1000.0018.80415,0000.03%
2022/03/041220.3000.0020.251215,0560.08%
2022/03/031020.6000.0020.501015,3500.07%
2022/03/0200.00120.5020.35-115,741-0.01%
2022/03/011320.37220.6520.501116,1950.07%
2022/02/251820.3500.0020.051816,4380.11%
2022/02/241320.3600.0020.301316,6020.08%
2022/02/23820.99821.0921.35016,7410.00%
2022/02/223821.22621.5520.903217,0980.19%
2022/02/21720.86120.4521.20617,1690.03%
2022/02/18621.49121.8521.20517,2310.03%
2022/02/17222.155622.1022.00-5417,214-0.31%
2022/02/1600.00422.4122.60-417,359-0.02%
2022/02/151323.261322.9422.25017,5020.00%
2022/02/141923.44823.4723.301117,7620.06%
2022/02/11124.2500.0024.20118,1920.01%
2022/02/10924.26624.4224.00318,8500.02%
2022/02/091124.301324.3324.55-219,575-0.01%
2022/02/081124.13324.1524.20819,9430.04%
2022/02/07323.23123.2023.80219,7480.01%
2022/01/261423.201323.0822.75119,6170.01%
2022/01/251223.85923.8523.55319,4000.02%
2022/01/244924.663924.7224.751019,1830.05%
2022/01/213724.783524.6924.10218,5770.01%
2022/01/209726.749526.0125.80217,9870.01%
2022/01/1911726.0811426.3826.65316,5600.02% 大買/大賣/
2022/01/1811324.4412724.7424.85-1414,838-0.09% 大買/大賣/
2022/01/172022.733923.3923.70-1912,974-0.15%
2022/01/141121.073421.2221.55-2312,592-0.18%
2022/01/13120.9500.0020.95112,5900.01%
2022/01/122721.10621.0421.052112,5200.17%
2022/01/11520.3500.0020.50512,3380.04%
2022/01/06120.80120.3020.60012,2520.00%
2022/01/0500.00520.1520.10-512,171-0.04%
2022/01/0400.00320.4020.60-312,159-0.02%
2022/01/03120.6500.0020.80112,1820.01%
2021/12/301621.28621.2821.301012,1100.08%
2021/12/291320.975521.1921.25-4211,959-0.35%
2021/12/28320.22320.0820.10011,7550.00%
2021/12/27120.30120.0020.00011,7560.00%
2021/12/24520.18220.2020.20311,7660.03%
2021/12/2300.00320.2020.00-311,738-0.03%
2021/12/22119.9500.0020.05111,8600.01%
2021/12/2000.00120.6520.40-111,974-0.01%
2021/12/1700.00719.9520.10-712,071-0.06%
2021/12/16320.40220.4520.40112,1540.01%
2021/12/15320.63320.5520.55012,1120.00%
2021/12/14820.76720.4620.30112,0850.01%
2021/12/13720.571020.6720.80-312,032-0.02%
2021/12/101420.06920.1420.00511,8890.04%
2021/12/091320.651320.1520.25011,8910.00%
2021/12/08520.30720.6720.75-211,810-0.02%
2021/12/071920.44120.2520.251811,6360.15%
2021/12/06920.732420.5320.45-1511,510-0.13%
2021/12/031720.41820.6420.30911,3600.08%
2021/12/022721.742021.1920.80711,1170.06%
2021/12/01921.661021.8822.15-110,895-0.01%
2021/11/303721.492421.6321.901310,7400.12%
2021/11/292921.161821.1720.651110,4740.11%
2021/11/265122.346322.4621.85-1210,139-0.12%
2021/11/255922.307422.1322.30-159,709-0.15%
2021/11/242621.582121.7122.0059,2310.05%
2021/11/236020.687920.3620.20-198,908-0.21%
2021/11/222721.242621.4321.2018,6370.01%
2021/11/195420.813221.1021.20228,3100.26%
2021/11/184119.765620.1320.20-157,849-0.19%
2021/11/173019.473819.3419.40-87,487-0.11%
2021/11/163218.722518.7018.7577,1260.10%
2021/11/151518.082218.2318.80-76,960-0.10%
2021/11/124218.416118.1118.10-196,710-0.28%
2021/11/1145.719.142419.0318.7021.76,4220.34%
2021/11/106119.005819.0518.9535,9650.05%
2021/11/099718.168518.4718.50125,4180.22%
2021/11/0811816.879417.3717.85244,6260.52% 大買/
2021/11/055816.072716.1816.25313,7550.83%
2021/11/0400.00115.0014.80-13,213-0.03%
2021/11/02714.911514.7514.75-83,102-0.26%
2021/11/01615.30315.0515.0532,9830.10%
2021/10/29315.10214.8015.0512,7690.04%
2021/10/28114.7500.0014.6012,6350.04%
2021/10/25215.40215.1015.1502,4050.00%
2021/10/22315.20215.1315.1012,3070.04%
2021/10/2100.00115.2014.50-12,136-0.05%
2021/10/190.314.0500.0013.900.31,9830.02%
2021/10/1800.002113.9014.00-211,972-1.06%
2021/10/15114.40614.3814.25-51,943-0.26%
2021/10/1400.00114.4014.40-11,921-0.05%
2021/10/1200.001114.7714.35-111,888-0.58%
2021/10/081114.8500.0014.85111,8300.60%
2021/10/0700.00114.4514.50-11,760-0.06%
2021/10/05314.00214.2514.4011,7920.06%
2021/10/0400.00113.6513.90-11,793-0.06%
2021/10/012013.93613.7513.85141,7680.79%
2021/09/29315.07115.0514.1521,6770.12%
2021/09/2800.005214.4415.05-521,517-3.43%
2021/09/27214.832014.4814.45-181,439-1.25%
2021/09/245514.571414.4614.60411,3343.07%
2021/09/2300.003414.1514.15-341,198-2.84%
2021/09/223013.3200.0013.45301,0552.84%
2021/09/1500.002313.4013.35-231,006-2.28%
2021/09/14713.98613.9013.5519900.10%
2021/09/134113.692113.6513.60208822.27%
2021/09/0700.002012.7012.60-20840-2.38%
2021/09/0100.00112.7512.80-1825-0.12%
2021/08/312012.7000.0012.65208232.43%
2021/08/2400.00112.3512.25-1818-0.12%
2021/08/20111.4000.0011.3518170.12%
2021/07/23512.8000.0012.8051,6740.30%
2021/07/21513.1500.0012.6051,7200.29%
2021/07/19312.9800.0013.2031,7670.17%
2021/07/12513.2500.0013.1052,0170.25%
2021/07/09512.8000.0013.1551,9800.25%
2021/07/0700.00112.8512.85-11,974-0.05%
2021/07/0100.001012.7012.60-101,998-0.50%
2021/06/291012.55112.5512.6591,9500.46%
2021/06/2400.00212.2312.15-21,907-0.10%
2021/06/2100.00111.4511.55-11,901-0.05%
2021/06/1800.001011.5511.55-101,910-0.52%
2021/06/171211.71211.7511.75101,9120.52%
2021/06/16111.2000.0011.2011,8900.05%
2021/05/1800.00110.8010.95-11,970-0.05%
2021/05/17110.5500.0010.2011,9620.05%
2021/05/13210.98411.2011.15-21,897-0.11%
2021/05/1200.006712.6011.75-671,844-3.63%
2021/05/1100.006913.6413.00-691,767-3.90%
2021/05/07613.83213.8013.9041,6390.24%
2021/05/0610613.181313.3613.95931,4856.26% 大買/
2021/05/0400.004312.6512.40-431,294-3.32%
2021/05/034612.931512.8812.70311,2432.49%
2021/04/291012.801012.6812.6501,2050.00%
2021/04/2800.002112.5112.65-211,237-1.70%
2021/04/27112.5000.0012.5511,2480.08%
2021/04/23312.53212.5512.6511,2100.08%
2021/04/2200.003712.5612.50-371,192-3.10%
2021/04/215812.591012.5512.55481,1244.27%
2021/04/203712.723012.4112.4071,0950.64%
2021/04/193412.402912.2312.4059590.52%
2021/04/1600.001511.8511.85-15886-1.69%
2021/04/13111.8000.0011.8018810.11%
2021/04/12111.9500.0011.9519390.11%
2021/04/08111.9000.0011.8519120.11%
2021/03/2900.001011.9011.90-10917-1.09%
2021/03/18511.8500.0011.7559300.54%
2021/03/1500.00111.6511.70-1998-0.10%
2021/03/12111.8000.0011.8511,0040.10%
2021/03/1100.00111.9011.90-11,015-0.10%
2021/03/0900.00111.9511.90-11,021-0.10%
2021/03/03112.1000.0012.2011,0620.09%
2021/02/2600.00112.3012.30-11,058-0.09%
2021/02/25112.3000.0012.5011,0640.09%
2021/02/2400.00512.3512.40-51,061-0.47%
2021/02/232012.5800.0012.55201,0531.90%
2021/02/2200.00112.4512.55-11,033-0.10%
2021/02/1900.00112.3512.25-11,000-0.10%
2021/02/18112.15112.3012.1509860.00%
2021/02/0100.00211.9011.85-2952-0.21%
2021/01/2700.00112.0512.00-1912-0.11%
2021/01/222011.7500.0011.75208792.27%
2021/01/212211.6800.0011.40228672.54%
2021/01/2000.00112.1512.40-1814-0.12%
2021/01/1900.00112.1012.05-1769-0.13%
2021/01/0700.006011.8411.95-60732-8.19%
2021/01/06211.951012.1012.00-8723-1.11%
2021/01/057012.481212.1512.35587088.18%
2021/01/04112.3000.0012.1516390.16%
2020/12/28112.1500.0012.2016160.16%
2020/12/2200.00112.3512.10-1604-0.17%
2020/12/1800.00112.5512.45-1592-0.17%
2020/12/1600.00212.5012.50-2582-0.34%
2020/12/15312.48112.6012.4025780.35%
2020/12/1000.00111.8012.00-1501-0.20%
2020/12/09311.6000.0011.6534930.61%
2020/12/0300.00212.4512.25-2446-0.45%
2020/12/01212.5000.0012.5024380.46%
2020/11/30512.35312.1212.3524400.45%
2020/11/2600.0041.111.8511.95-41.1423-9.70%
2020/11/2400.00111.9511.90-1426-0.23%
2020/11/1800.00211.7011.65-2417-0.48%
2020/11/16211.6500.0011.6524340.46%
2020/11/1200.00511.6011.50-5442-1.13%
2020/11/11211.40511.3511.40-3450-0.67%
2020/11/09311.2500.0011.3035310.56%
2020/11/04511.2000.0011.2055680.88%
2020/11/03511.2000.0011.2055730.87%
2020/10/16211.70112.0011.5016680.15%
2020/09/2900.001111.3111.40-11922-1.19%
2020/09/28510.95411.1511.1019280.11%
2020/09/2500.001511.1810.90-15936-1.60%
2020/09/24511.25511.2011.2009360.00%
2020/09/21211.7000.0011.7029450.21%
2020/09/17511.65511.9011.7009550.00%
2020/09/16511.7000.0011.7059520.52%
2020/09/15311.75311.9011.7009720.00%
2020/09/1400.00111.8511.80-11,034-0.10%
2020/09/11611.71211.5511.6041,1120.36%
2020/09/09511.70511.8511.8501,1200.00%
2020/09/08111.8000.0011.7511,1210.09%
2020/09/07111.7500.0011.7511,1130.09%
2020/09/041011.70511.7511.7051,1170.45%
2020/09/03611.9100.0011.9561,1190.54%
2020/09/02111.8500.0011.9011,1070.09%
2020/09/01511.9000.0011.9051,1060.45%
2020/08/26111.95111.8011.8001,0880.00%
2020/08/2000.006411.2811.30-641,089-5.88%
2020/08/18711.811011.7511.80-31,068-0.28%
2020/08/17811.27811.3811.5501,0590.00%
2020/08/14511.30111.4511.3541,0520.38%
2020/08/131111.351111.3811.5501,0370.00%
2020/08/121112.4500.0012.45119701.13%
2020/08/112212.75112.7512.75219632.18%
2020/08/1000.00513.3513.30-5952-0.53%
2020/08/0700.00613.0013.15-6954-0.63%
2020/08/05513.2000.0013.3059460.53%
2020/08/0400.001012.6512.65-10943-1.06%
2020/07/31512.6000.0012.6559700.52%
2020/07/28912.6100.0012.4099890.91%
2020/07/24213.2000.0013.2529720.21%
2020/07/2200.00713.6513.65-7969-0.72%
2020/07/21513.7000.0013.5559650.52%
2020/07/20513.8500.0013.7059730.51%
2020/07/171614.30514.2014.10119491.16%
2020/07/16513.10513.3014.4508950.00%
2020/07/14813.181413.3213.15-6860-0.70%
2020/07/131013.08613.3213.6548230.49%
2020/07/10912.09312.3512.4567360.81%
2020/07/0100.00112.4512.45-1765-0.13%
2020/06/30112.0500.0012.2517580.13%
2020/06/2300.00112.2012.25-1751-0.13%
2020/06/22212.0800.0012.2527490.27%
2020/06/193512.56212.5812.45337384.47%
2020/06/18312.3500.0012.4036780.44%
2020/06/1700.00111.0511.30-1595-0.17%
2020/06/11110.9000.0010.7016380.16%
2020/06/0800.00211.1011.10-2703-0.28%
2020/05/22310.9000.0010.9537230.41%
2020/05/21211.0800.0011.0527210.28%
2020/05/2000.00211.2511.15-2717-0.28%
2020/05/12111.4500.0011.6016950.14%
2020/05/08111.4000.0011.3016850.15%
2020/05/07311.6500.0011.6536790.44%
2020/04/28110.2000.0010.2016280.16%
2020/04/2700.002209.9210.20-220649-33.90% 大賣/鉅額交易
2020/04/2400.00809.859.83-80642-12.46%
2020/04/1700.00749.849.81-74619-11.94%
2020/04/1600.00169.789.79-16617-2.59%
2020/04/1500.00109.909.89-10634-1.58%
2020/04/1400.00509.839.88-50645-7.74%
2020/04/1319.7900.009.7616500.15%
2020/04/10509.9159.8610.00456506.92%
2020/04/0940510.0519.9310.2540465062.08% 大買/鉅額交易
2020/04/0838.8769.129.36-3624-0.48%
2020/04/0748.4800.008.5146150.65%
2020/03/3027.8800.008.0026600.30%
2020/03/2500.0018.208.13-1657-0.15%
2020/03/2400.0028.067.94-2649-0.31%
2020/03/1927.7827.557.5806850.00%
2020/03/18158.4400.008.38156662.25%
2020/03/1319.8100.009.9016370.16%
2020/03/1200.001511.5510.90-15606-2.47%
2020/03/1000.00211.8012.10-2598-0.33%
2020/03/0900.00112.2012.00-1598-0.17%
2020/03/03112.4000.0012.3016230.16%
2020/02/2700.00112.6012.55-1617-0.16%
2020/02/26112.4000.0012.4516050.17%
2020/02/06512.7000.0012.7056540.76%
2020/02/0300.00312.3012.35-3646-0.46%
2020/01/31112.55112.7012.8006470.00%
2020/01/30212.98113.1512.5516530.15%
2020/01/161013.5000.0013.45106511.53%
2020/01/14913.7400.0013.6096461.39%
2020/01/13113.7500.0013.6516440.16%
2020/01/0800.005013.3013.25-50646-7.73%
2020/01/07413.7300.0013.6546320.63%
2020/01/06713.7500.0013.7576281.11%
2020/01/03114.201214.1014.00-11618-1.78%
2020/01/02114.45514.3014.30-4604-0.66%
2019/12/3100.002014.3914.50-20598-3.34%
2019/12/301114.65814.6514.5535930.51%
2019/12/27114.10114.2014.2005560.00%
2019/12/2600.001214.0514.05-12562-2.13%
2019/12/25114.05413.9913.95-3559-0.54%
2019/12/24113.8500.0013.8515560.18%
2019/12/19214.1300.0014.0525570.36%
2019/12/1800.004214.0614.15-42564-7.45%
2019/12/171113.9600.0013.95115282.08%
2019/12/16813.9000.0013.9085601.43%
2019/12/1200.00713.7013.70-7674-1.04%
2019/12/10114.0500.0014.0516650.15%
2019/12/09113.952013.9514.00-19656-2.89%
2019/12/0600.00513.9513.95-5651-0.77%
2019/12/05213.80113.8013.8016360.16%
2019/12/04113.7500.0013.7516350.16%
2019/12/031613.70513.6013.70116311.74%
2019/12/02513.4500.0013.4556110.82%
2019/11/2900.00313.4513.45-3611-0.49%
2019/11/2200.001813.0713.05-18610-2.95%
2019/11/1900.001013.3513.25-10613-1.63%
2019/11/15513.5000.0013.4056090.82%
2019/11/14213.40413.4013.40-2604-0.33%
2019/11/12113.50113.5513.6006010.00%
2019/11/0600.00213.4513.45-2594-0.34%
2019/11/01613.3800.0013.3066140.98%
2019/10/30113.60213.5313.50-1660-0.15%
2019/10/29113.55413.5513.55-3691-0.43%
2019/10/25213.2300.0013.2526810.29%
2019/10/23213.2500.0013.2527070.28%
2019/10/18313.5500.0013.3537430.40%
2019/10/171213.50113.6013.50117461.47%
2019/10/16613.2500.0013.2067390.81%
2019/10/14212.9500.0013.1027540.27%
2019/09/26113.0500.0013.1018520.12%
2019/09/25112.9000.0012.9018550.12%
2019/09/2000.00113.6013.50-1844-0.12%
2019/09/1920513.6818313.3413.30228332.64% 大買/大賣/
2019/09/181413.491013.5613.8047950.50%
2019/09/171312.6200.0012.80137351.77%
2019/09/16212.2000.0012.2026880.29%
2019/09/10112.0500.0012.0516890.14%
2019/09/0900.00212.0512.05-2693-0.29%
2019/09/042112.3100.0012.25216993.00%
2019/09/03512.2000.0012.1556970.72%
2019/09/02712.0900.0012.0576931.01%
2019/08/12112.4000.0012.3517970.13%
2019/08/08312.2700.0012.2537970.38%
2019/08/07112.1500.0012.1018050.12%
2019/08/01513.2500.0013.2058190.61%
2019/07/29315.7000.0015.7037770.39%
2019/07/25515.7000.0015.7057940.63%
2019/07/1800.00215.5515.35-2780-0.26%
2019/07/17515.502215.4515.50-17779-2.18%
2019/07/1000.00415.8015.80-4811-0.49%
2019/07/09115.8000.0015.7518210.12%
2019/07/082815.84315.7515.85258103.09%
2019/07/01215.1500.0015.1028810.23%
2019/06/28415.1000.0015.1049130.44%
2019/06/27215.1000.0015.1029490.21%
2019/06/25215.1500.0015.1529940.20%
2019/06/21215.2000.0015.1521,1140.18%
2019/06/14315.0000.0014.9531,5910.19%
2019/06/0500.00115.1015.10-11,714-0.06%
2019/05/31215.45215.5015.5001,6570.00%
2019/05/30115.30115.3515.4001,6770.00%
2019/05/1600.00114.9014.95-11,753-0.06%
2019/05/15314.93314.9715.0001,7820.00%
2019/05/14114.4500.0014.5011,7750.06%
2019/05/1000.00415.2615.20-41,741-0.23%
2019/05/07415.9000.0015.9041,7090.23%
2019/05/03316.20416.2516.15-11,691-0.06%
2019/04/24116.1000.0016.3011,6340.06%
2019/04/2300.00316.0516.00-31,628-0.18%
2019/04/2200.003516.1516.15-351,657-2.11%
2019/04/182516.7000.0016.15251,6471.52%
2019/04/15616.361116.3916.25-51,601-0.31%
2019/04/12116.55416.5316.50-31,580-0.19%
2019/04/11416.5500.0016.5041,5740.25%
2019/04/101116.70416.8916.6571,5720.45%
2019/04/09316.531016.4516.60-71,517-0.46%
2019/04/08116.6000.0016.5511,5130.07%
2019/04/02116.45316.6016.50-21,472-0.14%
2019/04/012516.56216.4016.45231,4381.60%
2019/03/292416.75116.7516.70231,4031.64%
2019/03/28416.70316.6716.6511,3920.07%
2019/03/27116.80516.8016.95-41,378-0.29%
2019/03/26217.10417.1116.95-21,356-0.15%
2019/03/25816.71916.7916.95-11,281-0.08%
2019/03/222716.411616.4416.50111,2800.86%
2019/03/21215.601215.8815.95-101,102-0.91%
2019/03/2000.006414.1914.50-64991-6.46%
2019/03/19314.73114.3514.4529760.20%
2019/03/181514.07214.6514.75139141.42%
2019/03/152013.5500.0013.45208232.43%
2019/03/12113.1500.0013.2018700.11%
2019/03/08113.1000.0013.1019220.11%
2019/03/07413.402013.3513.30-16931-1.72%
2019/03/052013.6000.0013.40209552.09%
2019/02/20512.9000.0012.9059750.51%
2019/02/1900.002013.0012.85-20979-2.04%
2019/02/155212.9612512.9313.10-73976-7.47% 大賣/
2019/02/143312.52112.4012.75329323.43%
2019/02/131012.4000.0012.40109041.11%
2019/02/11312.30112.4012.4029120.22%
2019/01/14112.3000.0012.1519400.11%
2019/01/1000.00112.2012.20-1903-0.11%
2019/01/07312.1000.0012.0539010.33%
2018/12/277812.1200.0012.05789178.50%
2018/12/21112.2000.0012.1519410.11%
2018/12/171612.15812.2812.6088830.91%
2018/12/07112.65512.5112.45-4747-0.53%
2018/12/06312.50412.5012.70-1730-0.14%
2018/12/05112.55412.4512.70-3705-0.43%
2018/12/0400.00412.7512.70-4673-0.59%
2018/12/03512.8700.0012.8056550.76%
2018/11/281312.8300.0012.80135872.21%
2018/11/26213.1500.0012.9525700.35%
2018/11/2300.001013.3013.20-10561-1.78%
2018/11/2200.00913.5513.45-9553-1.63%
2018/11/20113.85313.9013.85-2533-0.37%
2018/11/1900.00216.9516.80-2516-0.39%
2018/11/161016.9500.0016.90104932.03%
2018/11/09417.2000.0017.2544500.89%
2018/10/29217.2800.0017.4524670.43%
2018/10/26417.1000.0017.5044780.84%
2018/10/111016.5000.0016.60105171.93%
2018/10/0500.002118.5518.50-21494-4.25%
2018/10/032018.80118.3518.95194773.98%
2018/09/2100.002018.3818.45-20607-3.29%
2018/09/11118.1500.0018.2516450.15%
2018/09/101018.2500.0018.15106611.51%
2018/08/031019.6500.0019.65108081.24%
2018/08/02119.9000.0019.7017970.13%
2018/08/0100.00119.7520.00-1777-0.13%
2018/07/301019.4000.0019.35107581.32%
2018/07/23118.7500.0018.7517370.14%
2018/07/19219.1500.0019.0527370.27%
2018/07/16118.8000.0018.8017370.14%
2018/07/13218.4500.0018.4527510.27%
2018/07/10118.2500.0018.5017660.13%
2018/07/09118.105018.1318.15-49773-6.34%
2018/07/06118.302018.3018.05-19783-2.42%
2018/07/05318.72118.1018.5527910.25%
2018/07/04319.2300.0019.2037630.39%
2018/06/26121.9500.0022.2018410.12%
2018/06/20222.4300.0022.2528450.24%
2018/06/08122.4000.0022.2518360.12%
2018/06/071022.0000.0022.20108251.21%
2018/06/05122.0000.0021.8518330.12%
2018/05/30221.5000.0021.5028510.23%
2018/05/2400.00321.2221.25-31,015-0.30%
2018/05/22221.7500.0021.6521,0320.19%
2018/05/1800.00722.7522.15-71,089-0.64%
2018/05/17722.5000.0022.5071,1100.63%
2018/04/241021.9000.0021.80101,1680.86%
2018/04/201022.201022.1522.1501,1710.00%
2018/04/19122.5000.0022.3511,1670.09%
2018/04/163022.4500.0022.20301,1362.64%
2018/04/123023.2800.0022.95301,1152.69%
2018/03/2800.00120.9520.80-1938-0.11%
2018/03/01421.7000.0021.5548910.45%
2018/02/27222.9500.0022.2028800.23%
2018/02/07119.2000.0019.2016030.17%
2018/01/26524.10523.8523.9006040.00%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章