台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.40
  • 漲幅
    +1.14%
  • 成交量
    75
  • 產業
    上市 汽車類股▲0.75%
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣華-KY (1338)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27035.3000.0035.1001040.00%
2024/03/25035.1000.0035.0501080.00%
2024/03/2200.00135.2535.05-1113-0.88%
2024/03/20435.0100.0035.1541213.29%
2024/03/15136.1000.0036.0511320.75%
2024/03/1300.00136.8036.80-1134-0.74%
2024/03/07138.6500.0038.1511600.62%
2024/03/06137.2000.0038.6011780.56%
2024/03/04137.7000.0037.6511840.54%
2024/03/01038.3500.0038.1001900.00%
2024/02/2600.000.239.5039.00-0.2267-0.09%
2024/02/23040.50139.7039.50-1272-0.37%
2024/01/26239.5000.0039.3522770.72%
2024/01/22538.8300.0039.2552731.83%
2024/01/08541.9000.0041.7552631.90%
2024/01/0400.00142.6042.50-1267-0.37%
2024/01/02342.6500.0042.6532681.12%
2023/12/26742.8100.0042.9072732.56%
2023/12/19342.7500.0042.6532641.13%
2023/12/14043.7000.0043.8002520.00%
2023/12/11342.9800.0042.8532441.23%
2023/12/07342.2200.0042.9032441.23%
2023/12/05742.9600.0042.9072402.91%
2023/12/04343.9700.0043.9532341.28%
2023/12/011143.89443.5043.7072233.14%
2023/11/24641.89641.8342.2002300.00%
2023/11/2300.00239.3841.15-2192-1.04%
2023/11/22136.9500.0037.4511630.61%
2023/09/2800.00336.3036.55-3214-1.40%
2023/09/2700.00036.6536.6002170.00%
2023/09/2200.00236.8036.75-2220-0.91%
2023/09/1400.00138.5037.50-1217-0.46%
2023/09/1200.00037.0037.8502100.00%
2023/09/1100.00037.3036.6002090.00%
2023/09/06136.6000.0036.2012060.48%
2023/08/31138.10137.3537.3501890.00%
2023/08/11235.60135.3035.1511340.74%
2023/08/10236.6300.0036.3521271.57%
2023/07/20140.1500.0040.1511110.90%
2023/07/1900.00241.0040.55-2109-1.83%
2023/07/17541.2300.0041.2051094.59%
2023/06/2700.00144.5044.70-1100-0.99%
2023/06/2100.00245.1045.10-2105-1.90%
2023/06/16045.5500.0045.0001110.01%
2023/05/15142.1000.0042.3011110.90%
2023/05/12043.5000.0043.1001100.01%
2023/05/11043.5000.0043.3501090.01%
2023/04/24044.8000.0044.1501170.00%
2023/04/14245.3500.0045.4521131.76%
2023/04/11245.6500.0045.7021171.70%
2023/03/3100.00745.6045.45-7118-5.93%
2023/03/2900.00045.6045.6501170.00%
2023/03/28046.9000.0045.8001190.01%
2023/03/27545.9500.0045.7051204.16%
2023/03/21245.9500.0045.3521131.76%
2023/03/1500.00245.5046.00-2116-1.72%
2023/03/0600.00147.8047.80-1127-0.78%
2023/03/031046.0500.0046.70101248.05%
2023/03/011245.5100.0045.45121249.63%
2023/02/241946.3500.0046.051912515.11%
2023/02/23246.6500.0046.6521241.60%
2023/02/2100.00146.8046.70-1126-0.79%
2023/02/20146.5500.0046.7011280.78%
2023/02/16047.0500.0045.4001280.00%
2023/02/15046.00345.0045.05-3132-2.27%
2023/02/1400.00144.9045.10-1137-0.73%
2023/02/1000.00045.9544.8001410.00%
2023/02/0800.00145.4045.35-1142-0.70%
2023/02/01145.7000.0045.9511430.70%
2023/01/310.244.7000.0044.600.21370.17%
2023/01/30044.5000.0044.5001380.00%
2023/01/16043.6500.0042.9001380.00%
2023/01/13043.9500.0043.1501380.00%
2023/01/03142.3500.0042.3511580.63%
2022/12/30142.9000.0042.9011560.64%
2022/12/28143.5000.0043.2011550.64%
2022/12/27143.5500.0043.7011570.63%
2022/12/26143.5500.0043.5511570.63%
2022/12/23143.7000.0043.6011590.63%
2022/12/1900.00244.5044.25-2170-1.17%
2022/12/1500.00145.5545.70-1175-0.57%
2022/12/12845.85845.7145.8501760.00%
2022/12/09048.2500.0046.5001790.00%
2022/12/0800.00145.7545.75-1187-0.53%
2022/11/111045.601044.8744.9502300.00%
2022/11/10146.4500.0045.0012300.43%
2022/10/2000.00147.5047.20-1269-0.37%
2022/10/1900.00249.3048.65-2268-0.75%
2022/10/18349.6000.0049.2532681.12%
2022/10/17148.15148.1049.1002700.00%
2022/10/13149.0000.0048.9512770.36%
2022/09/28253.5500.0053.5022940.68%
2022/09/26854.5500.0053.5082982.68%
2022/09/19057.1000.0056.9003240.00%
2022/09/15158.20157.8058.0003550.00%
2022/09/1400.00157.0057.00-1349-0.29%
2022/09/1300.00255.6556.10-2354-0.56%
2022/09/08354.5000.0054.3033580.84%
2022/09/05154.4000.0054.0013660.27%
2022/09/01155.2000.0055.2013930.25%
2022/08/29153.70155.4055.1003880.00%
2022/08/2400.00157.3057.60-1382-0.26%
2022/08/1200.00157.2057.40-1393-0.25%
2022/07/29055.5000.0056.1003730.00%
2022/07/1100.00259.0058.40-2347-0.58%
2022/06/3000.001059.0058.40-10345-2.89%
2022/06/271058.8000.0058.80103372.96%
2022/06/22255.60255.6055.5002930.00%
2022/06/2100.00153.3055.70-1292-0.34%
2022/06/20155.7000.0052.2012870.35%
2022/06/15156.60257.3557.10-1279-0.36%
2022/06/14157.2000.0057.3012960.34%
2022/06/13257.90158.8057.8012960.34%
2022/06/1000.00557.3257.10-5276-1.81%
2022/06/0600.00157.0056.10-1293-0.34%
2022/06/01156.10256.8056.90-1297-0.34%
2022/05/2500.00255.5555.30-2283-0.70%
2022/05/2400.00553.1253.00-5275-1.81%
2022/05/23153.90154.2053.9002780.00%
2022/05/2000.00252.9553.70-2278-0.72%
2022/05/19151.0000.0051.9012710.37%
2022/05/1700.00251.5051.40-2277-0.72%
2022/05/16150.80151.5050.8002950.00%
2022/05/1300.00150.7050.90-1323-0.31%
2022/05/1100.00149.9550.40-1330-0.30%
2022/05/10349.9000.0049.7033320.90%
2022/05/09149.6000.0049.4513370.30%
2022/05/06150.8000.0050.8013520.28%
2022/05/05151.10151.5051.6003680.00%
2022/04/28151.20251.0050.80-1374-0.27%
2022/04/27149.7000.0050.9013740.27%
2022/04/22153.4000.0052.9013680.27%
2022/04/21153.80153.7053.8003720.00%
2022/04/20153.90154.4054.3003800.00%
2022/04/13453.08153.9053.7033870.77%
2022/04/12152.3000.0052.6013820.26%
2022/04/07255.00253.7053.7003760.00%
2022/03/30155.80155.8055.8003740.00%
2022/03/28156.500.157.4056.600.93640.25%
2022/03/25257.6500.0057.5023610.55%
2022/03/23258.30158.7158.3013630.28%
2022/03/22258.0500.0058.5023620.55%
2022/03/17157.40258.0558.90-1383-0.26%
2022/03/16154.9000.0054.9013690.27%
2022/03/15156.40156.1056.2003600.00%
2022/03/1000.00158.8058.80-1354-0.28%
2022/02/230.159.7000.0059.500.13130.02%
2022/02/22158.20158.7058.7003090.00%
2022/02/17159.4000.0059.3013040.33%
2022/02/1500.00258.5060.10-2285-0.70%
2022/02/14157.2000.0057.3012590.39%
2022/02/10257.5500.0057.5022650.75%
2022/02/07153.80355.3756.40-2241-0.83%
2022/01/20254.6000.0054.6022210.90%
2022/01/1900.00154.5054.90-1225-0.44%
2022/01/14155.3000.0055.3012390.42%
2022/01/1300.00155.6056.50-1243-0.41%
2022/01/12155.1000.0055.1012410.41%
2022/01/11155.7000.0055.3012510.40%
2022/01/1000.00255.4555.80-2245-0.81%
2022/01/05155.30554.8055.00-4241-1.66%
2022/01/0300.001056.5055.40-10241-4.15%
2021/12/21253.80153.7054.2012550.39%
2021/12/20153.8000.0053.6012630.38%
2021/12/1700.00554.4053.90-5268-1.86%
2021/12/16156.2000.0056.0012690.37%
2021/12/10154.7000.0054.7012430.41%
2021/11/0900.00249.7551.10-2268-0.74%
2021/11/01249.0000.0049.0522710.74%
2021/10/29348.9500.0048.8032721.10%
2021/10/27149.4500.0049.4512770.36%
2021/10/19149.90148.1049.4502720.00%
2021/10/1200.00544.8544.85-5278-1.80%
2021/10/06445.15344.0544.0012950.34%
2021/10/05144.3000.0044.9012980.34%
2021/10/01246.0000.0045.1022980.67%
2021/09/2900.00546.0545.95-5294-1.70%
2021/09/28547.2500.0047.2552951.69%
2021/09/2700.00347.6047.60-3292-1.03%
2021/09/24248.4000.0048.3522860.70%
2021/09/22149.4000.0049.4012800.36%
2021/09/17550.6000.0050.4052811.77%
2021/09/13351.6000.0051.4032981.00%
2021/09/0600.00553.7052.20-5295-1.69%
2021/08/27154.0000.0054.0012900.34%
2021/08/24254.2000.0054.1022970.67%
2021/08/2000.00253.2053.20-2304-0.66%
2021/08/19254.5000.0054.3023020.66%
2021/08/161055.7000.0055.60103123.20%
2021/07/27067.1000.0067.6004430.00%
2021/07/2000.00367.3066.80-3491-0.61%
2021/07/1200.00266.5065.70-2514-0.39%
2021/07/0200.00566.5065.80-5580-0.86%
2021/06/2900.00266.6065.20-2614-0.33%
2021/06/2800.00166.2066.30-1629-0.16%
2021/06/25366.1300.0065.9036540.46%
2021/06/2300.00266.2066.60-2719-0.28%
2021/06/21163.6000.0063.5017150.14%
2021/06/1700.00163.8064.30-1719-0.14%
2021/06/08164.2000.0064.2017380.14%
2021/06/04164.00263.8063.80-1765-0.13%
2021/06/0300.00165.6064.80-1765-0.13%
2021/05/3100.00562.8062.90-5754-0.66%
2021/05/27262.0000.0061.9027530.27%
2021/05/2400.00161.6061.40-1777-0.13%
2021/05/2000.00159.0058.00-1784-0.13%
2021/05/19158.2000.0058.4017940.13%
2021/05/18558.88156.1059.0048170.49%
2021/05/17456.63158.1055.0038060.37%
2021/05/14160.70162.6060.7007980.00%
2021/05/13261.40163.1061.5017880.13%
2021/05/12363.20163.2064.2027710.26%
2021/05/11365.0000.0065.1037580.40%
2021/05/10168.1000.0067.8017470.13%
2021/05/0700.00267.8569.50-2748-0.27%
2021/05/06266.15267.0066.8007330.00%
2021/05/0500.00267.5066.50-2738-0.27%
2021/05/04466.3800.0066.8047410.54%
2021/05/03168.80168.8068.8007310.00%
2021/04/29170.4000.0070.8017330.14%
2021/04/2000.00570.9671.60-5794-0.63%
2021/04/14168.00169.0069.0009340.00%
2021/04/12572.00671.4072.00-11,012-0.10%
2021/04/0900.001569.2869.20-151,025-1.46%
2021/04/06670.0200.0070.3061,0520.57%
2021/04/01169.6000.0069.6011,0430.10%
2021/03/301870.02369.8770.00151,0271.46%
2021/03/291369.931069.3369.5031,0020.30%
2021/03/26165.7000.0065.8019340.11%
2021/03/2300.00165.5064.60-1928-0.11%
2021/03/18165.8000.0065.5019300.11%
2021/03/1600.00165.8066.00-1941-0.11%
2021/03/12265.10464.3364.60-2944-0.21%
2021/03/11465.3800.0065.4049440.42%
2021/02/25166.2000.0065.9019600.10%
2021/02/24167.4000.0065.8019620.10%
2021/02/2200.00267.1066.70-2955-0.21%
2021/02/19166.4000.0066.5019570.10%
2021/02/1800.00166.8067.70-1949-0.11%
2021/02/0200.00262.5062.90-2945-0.21%
2021/02/01161.3000.0061.5019520.11%
2021/01/20166.6000.0065.0019290.11%
2021/01/19169.60169.5068.3009040.00%
2021/01/18169.3000.0068.9018890.11%
2021/01/1400.00170.0069.50-1857-0.12%
2021/01/13268.50369.0069.10-1828-0.12%
2021/01/12468.1000.0066.8048000.50%
2021/01/11167.5000.0068.5017830.13%
2021/01/07268.701069.0370.40-8726-1.10%
2021/01/06164.50166.4064.0006640.00%
2021/01/05768.16468.3067.6036260.48%
2021/01/0400.00267.0067.20-2565-0.35%
2020/12/3100.00260.3561.10-2519-0.39%
2020/12/3000.00159.1058.90-1492-0.20%
2020/12/29358.3300.0058.0034750.63%
2020/12/102059.503059.3058.20-10519-1.93%
2020/12/07159.0000.0057.9015330.19%
2020/12/03358.5000.0058.1035410.55%
2020/12/0200.00258.2058.00-2544-0.37%
2020/12/01258.8000.0058.3025530.36%
2020/11/2700.00160.1060.20-1557-0.18%
2020/11/2300.00159.2059.00-1632-0.16%
2020/11/1700.00357.2057.00-3703-0.43%
2020/11/0600.00155.6055.20-1786-0.13%
2020/11/05154.5000.0055.0017880.13%
2020/10/30153.3000.0054.2018190.12%
2020/10/1400.00454.8855.00-4901-0.44%
2020/10/12153.0000.0053.1019230.11%
2020/10/08254.50154.5054.2019450.11%
2020/10/0700.00354.9054.50-3989-0.30%
2020/10/06355.30155.3055.2021,0120.20%
2020/10/05155.00155.3055.3001,0150.00%
2020/09/30155.2000.0055.3011,0150.10%
2020/09/28153.0000.0053.9011,0450.10%
2020/09/2100.00158.2057.60-11,030-0.10%
2020/09/1500.00156.9056.90-11,011-0.10%
2020/09/1400.00156.0056.10-1996-0.10%
2020/09/10156.00157.0057.0009780.00%
2020/09/04260.30260.1059.7009580.00%
2020/09/0300.00261.5060.80-2954-0.21%
2020/09/02261.40961.7061.30-7953-0.73%
2020/09/01363.00262.4562.2019470.11%
2020/08/31161.3000.0061.8019490.11%
2020/08/281361.88462.1361.5099870.91%
2020/08/27560.54162.3060.5049690.41%
2020/08/26260.30459.8360.60-2935-0.21%
2020/08/211058.49157.6059.2098681.04%
2020/08/2000.00554.6455.60-5836-0.60%
2020/08/19259.30160.5058.6018210.12%
2020/08/18459.98359.9760.2017960.13%
2020/08/1700.00458.6359.50-4764-0.52%
2020/08/10156.1000.0056.2017250.14%
2020/08/07258.5000.0057.6027260.28%
2020/08/06159.0000.0058.8017170.14%
2020/08/05257.20257.1557.1006990.00%
2020/08/04555.78255.0555.5036850.44%
2020/07/31254.5000.0054.1026680.30%
2020/07/21258.3000.0058.0026840.29%
2020/07/17158.20158.6057.6006590.00%
2020/07/1600.00258.4058.10-2648-0.31%
2020/07/15257.6000.0058.2026420.31%
2020/07/14158.90458.6858.30-3617-0.49%
2020/07/1300.00157.9058.50-1581-0.17%
2020/07/0900.00155.4055.00-1575-0.17%
2020/07/08158.8000.0059.1015740.17%
2020/07/07159.50159.1059.3005690.00%
2020/07/03156.40257.0056.60-1565-0.18%
2020/07/02157.0000.0057.0015840.17%
2020/06/30255.2000.0055.6026020.33%
2020/06/1000.00557.7057.20-5647-0.77%
2020/06/09158.70158.7058.8006510.00%
2020/06/05858.86258.9558.5066410.94%
2020/06/04957.92257.5558.6076161.14%
2020/04/30155.20156.1056.1004530.00%
2020/04/22147.50247.6848.00-1436-0.23%
2020/04/17149.1000.0048.4514680.21%
2020/04/08146.4500.0047.1014110.24%
2020/04/0700.00146.6046.65-1400-0.25%
2020/04/06143.8000.0043.9013780.26%
2020/03/31142.50242.7043.85-1357-0.28%
2020/03/26240.10140.7040.2013260.31%
2020/03/13142.60242.6043.55-1298-0.33%
2020/03/12147.1500.0047.3012840.35%
2020/03/09153.0000.0053.0012750.36%
2020/03/0600.00256.6056.50-2272-0.73%
2020/02/05159.50359.8760.00-2296-0.67%
2020/01/31162.10561.4461.90-4286-1.40%
2020/01/30162.8000.0062.8012790.36%
2020/01/17270.4000.0070.3022600.77%
2020/01/16171.00172.3071.0002550.00%
2020/01/15169.20370.3371.00-2238-0.84%
2020/01/13267.8000.0067.3022010.99%
2020/01/1000.00165.6067.10-1192-0.52%
2020/01/09164.5000.0064.4011800.55%
2020/01/0600.00166.5066.00-1181-0.55%
2019/12/31166.7000.0067.3011740.57%
2019/12/30166.6000.0066.8011720.58%
2019/12/27166.5000.0066.1011680.59%
2019/12/17266.20166.5066.2011650.60%
2019/12/04162.9000.0063.3011620.61%
2019/11/2200.00266.4066.40-2173-1.15%
2019/11/1400.00460.8061.00-4162-2.47%
2019/11/06164.6000.0064.5011790.56%
2019/11/04163.80163.7063.9001790.00%
2019/10/3000.00464.3064.20-4180-2.21%
2019/10/14264.4000.0064.1022010.99%
2019/10/0900.00164.6064.00-1200-0.50%
2019/10/03365.7000.0065.6032261.33%
2019/09/2500.00367.2067.00-3243-1.23%
2019/09/10169.1000.0068.6012370.42%
2019/08/05565.9000.0065.0051892.64%
2019/07/1100.00168.9068.90-1189-0.53%
2019/06/1700.00564.4465.00-5196-2.55%
2019/05/1700.00765.6065.00-7224-3.12%
2019/05/1000.00370.6069.50-3251-1.19%
2019/05/0700.00273.8073.60-2251-0.79%
2019/04/25175.1000.0075.1012540.39%
2019/04/16177.9000.0077.9012720.37%
2019/04/15877.9900.0077.7082862.79%
2019/04/0800.00175.4075.10-1280-0.36%
2019/03/2200.00278.2078.30-2323-0.62%
2019/03/14177.3000.0077.5013720.27%
2019/03/05179.5000.0079.3014290.23%
2019/03/0400.00179.3080.10-1430-0.23%
2019/02/26180.0000.0079.7014280.23%
2019/02/20179.9000.0079.5014330.23%
2019/02/1400.00180.0080.20-1433-0.23%
2019/02/1100.00876.5076.80-8409-1.95%
2019/01/2500.00176.6076.00-1427-0.23%
2019/01/2300.00176.1076.10-1440-0.23%
2019/01/1800.00576.0676.20-5444-1.12%
2019/01/16675.67176.2075.5054441.13%
2019/01/15773.86874.7875.50-1438-0.23%
2019/01/14372.87272.7072.5014330.23%
2019/01/11272.40272.9072.9004330.00%
2019/01/1000.00272.1072.10-2432-0.46%
2019/01/07174.10174.0073.7004290.00%
2019/01/0400.00172.5073.30-1423-0.24%
2018/12/28275.3000.0075.1024260.47%
2018/12/27174.6000.0075.2014250.24%
2018/12/2000.00677.5075.90-6425-1.41%
2018/12/17779.2300.0079.7074111.70%
2018/12/1400.00276.7077.20-2389-0.51%
2018/12/1300.00177.8077.70-1385-0.26%
2018/12/12178.8000.0078.2013760.27%
2018/12/11177.5000.0077.1013630.28%
2018/12/1000.00274.2074.20-2337-0.59%
2018/12/0600.00176.8073.20-1332-0.30%
2018/12/05174.701.176.3677.20-0.1320-0.02%
2018/12/0400.001.177.6276.40-1.1315-0.33%
2018/12/03376.4000.0076.3033090.97%
2018/11/3000.00372.0373.40-3296-1.01%
2018/11/2800.00171.3070.80-1273-0.37%
2018/11/23269.40269.0069.0002720.00%
2018/11/21371.5300.0071.3032791.07%
2018/11/2000.00272.4071.60-2280-0.71%
2018/11/19673.0000.0072.1062822.12%
2018/11/15470.1500.0070.0042701.48%
2018/11/14170.2000.0070.0012690.37%
2018/10/3000.000.170.3070.30-0.1273-0.02%
2018/10/2900.000.170.0070.00-0.1290-0.03%
2018/10/2500.00369.1069.10-3290-1.03%
2018/10/2400.000.176.0071.30-0.1287-0.03%
2018/10/2200.00074.0073.300291-0.01%
2018/10/18071.300.771.3071.30-0.7290-0.24%
2018/10/17172.200.173.0071.800.92900.31%
2018/09/1200.00182.6082.70-1389-0.26%
2018/09/1100.00185.6086.00-1386-0.26%
2018/08/2900.00192.1092.00-1409-0.24%
2018/08/28194.5000.0093.0014060.25%
2018/08/0300.001099.8099.80-10377-2.65%
2018/08/02199.0000.0098.8013600.28%
2018/08/0100.00298.60100.50-2355-0.56%
2018/07/3100.00897.7097.50-8348-2.30%
2018/07/1900.005101.00100.50-5342-1.46%
2018/07/171102.5000.00101.5013450.29%
2018/07/167102.361102.50102.0063401.76%
2018/07/1314101.893102.00102.00113243.39%
2018/07/12199.30297.4599.70-1293-0.34%
2018/07/111100.0000.00101.0012690.37%
2018/06/158104.5000.00105.0082553.13%
2018/06/0400.001105.00105.00-1237-0.42%
2018/06/011104.5000.00104.5012370.42%
2018/05/311104.0000.00104.0012360.42%
2018/05/2100.001105.00104.00-1258-0.39%
2018/05/1500.001107.50107.00-1275-0.36%
2018/05/141103.501103.00103.5002710.00%
2018/05/090102.0000.00101.5002720.01%
2018/04/231103.0000.00102.5012840.35%
2018/03/272108.0000.00112.0023980.50%
2018/03/1400.001106.50106.50-1414-0.24%
2018/03/121106.5000.00106.5014340.23%
2018/01/1600.003114.50115.00-3668-0.45%
2018/01/082116.0000.00115.5026860.29%
廣華-KY接獲比亞迪新單 明年下半年出貨Anue鉅亨-2023/08/29
廣華-KY看好中國迎解封行情 明年展望樂觀Anue鉅亨-2022/11/25
廣華-KY 相關文章