勝悅-KY (1340)-元大-草屯券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.94
漲跌
▼0.06
漲幅
-0.60%
成交量
101張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	9.99	0	0.00	9.99	3	205	1.46%
2024/11/18	0.1	10.05	0	0.00	10.05	0.1	209	0.05%
2024/11/15	0.3	10.05	0	0.00	9.98	0.3	209	0.14%
2024/11/13	0.3	10.10	0	0.00	10.05	0.3	205	0.15%
2024/11/11	0.2	10.15	0	0.00	10.15	0.2	204	0.10%
2024/11/06	0.2	10.50	0	0.00	10.35	0.2	206	0.12%
2024/10/23	3	10.45	0	0.00	10.45	3	223	1.34%
2024/10/22	0.1	10.50	0	0.00	10.40	0.1	223	0.02%
2024/10/18	0	0.00	0	10.30	10.25	0	226	0.00%
2024/10/08	0	0.00	2	10.85	10.90	-2	255	-0.78%
2024/10/07	2	11.58	2	11.45	11.45	0	297	0.00%
2024/10/04	4	11.60	2	11.60	11.50	2	325	0.61%
2024/09/30	0	0.00	0.5	10.60	10.55	-0.5	298	-0.17%
2024/09/24	0.1	10.15	0	0.00	10.20	0.1	282	0.02%
2024/09/20	0	0.00	0.3	10.05	10.20	-0.3	282	-0.11%
2024/09/16	0.1	9.80	2	9.84	9.92	-1.9	277	-0.69%
2024/08/26	0	0.00	4	9.91	9.97	-4	281	-1.42%
2024/08/22	0	0.00	2	9.90	9.90	-2	286	-0.70%
2024/08/21	0.1	9.97	0	0.00	9.92	0.1	303	0.03%
2024/08/19	0.1	9.97	0	0.00	9.96	0.1	311	0.03%
2024/08/13	0	0.00	0.4	10.00	9.95	-0.4	324	-0.12%
2024/08/09	0	0.00	1	10.00	9.95	-1	325	-0.31%
2024/08/02	3	10.50	0.5	10.70	10.55	2.5	311	0.80%
2024/08/01	0	0.00	0.6	10.75	10.75	-0.6	310	-0.21%
2024/07/31	0	0.00	0	10.60	10.50	0	309	0.00%
2024/07/30	0	0.00	1.6	10.50	10.45	-1.6	308	-0.53%
2024/07/29	1	10.70	0.8	10.86	10.55	0.2	308	0.07%
2024/07/26	0	0.00	0.3	11.00	11.00	-0.3	305	-0.10%
2024/07/22	0.1	10.85	0	0.00	11.10	0.1	302	0.02%
2024/07/18	1	11.25	3	11.30	11.30	-2	297	-0.67%
2024/07/16	5	11.31	0	0.00	11.40	5	294	1.70%
2024/07/15	2	11.45	1	11.55	11.30	1	291	0.34%
2024/07/11	2	11.45	0	0.00	11.50	2	278	0.72%
2024/07/09	17	12.00	2	11.85	11.80	15	258	5.81%
2024/07/08	14	12.03	2	11.70	12.15	12	204	5.88%
2024/07/05	4	10.98	0	0.00	11.05	4	150	2.66%
2024/07/03	0	0.00	0	10.00	9.97	0	130	0.00%
2024/07/01	0.1	9.99	0.5	10.00	9.96	-0.4	131	-0.31%
2024/06/28	0	10.00	0	10.00	9.98	0	131	0.02%
2024/06/20	0	9.99	0	0.00	9.98	0	131	0.00%
2024/06/19	0.1	9.99	0	0.00	9.99	0.1	133	0.04%
2024/06/18	0.1	9.98	0	0.00	9.98	0.1	133	0.08%
2024/06/05	0	10.20	0	0.00	10.00	0	151	0.03%
2024/06/03	0.1	10.35	0	0.00	10.20	0.1	151	0.05%
2024/05/30	0	10.25	0	0.00	10.15	0	156	0.02%
2024/05/28	3.2	10.17	0	0.00	10.15	3.2	152	2.10%
2024/05/27	0.7	10.10	0	10.25	10.15	0.7	147	0.47%
2024/05/24	1	9.96	0.9	10.00	10.10	0.1	128	0.08%
2024/05/22	1	9.99	0	0.00	10.00	1	118	0.84%
2024/05/17	2.1	9.94	1	9.98	10.00	1.1	122	0.86%
2024/05/16	0.1	10.00	0	0.00	10.05	0.1	120	0.05%
2024/05/14	0.3	9.99	0	0.00	9.99	0.3	125	0.24%
2024/05/10	0.1	10.00	0	0.00	10.00	0.1	125	0.06%
2024/05/08	0.2	10.00	0	0.00	10.00	0.2	127	0.16%
2024/05/03	0	10.10	0	0.00	10.05	0	126	0.00%
2024/04/29	0.1	10.10	0	0.00	10.00	0.1	126	0.08%
2024/04/25	0.1	10.10	0	0.00	9.99	0.1	125	0.04%
2024/04/22	0	0.00	0.5	9.99	9.99	-0.5	128	-0.39%
2024/04/19	0	10.05	0	0.00	9.93	0	128	0.00%
2024/04/18	0	10.00	0	0.00	10.00	0	128	0.00%
2024/04/17	0.1	10.00	0	0.00	10.00	0.1	128	0.06%
2024/04/16	0.1	10.00	0	0.00	10.05	0.1	128	0.04%
2024/04/10	0.1	10.05	0	0.00	9.99	0.1	129	0.09%
2024/04/08	0	0.00	15	9.96	10.00	-15	127	-11.73%
2024/04/02	0	0.00	2	10.05	10.15	-2	126	-1.58%
2024/04/01	5	9.94	5	9.99	9.99	0	125	0.00%
2024/03/27	4	9.97	4	9.98	9.98	0	124	0.00%
2024/03/22	0	9.99	4.2	10.00	10.05	-4.2	126	-3.31%
2024/03/21	9	9.99	3.8	10.00	9.99	5.2	124	4.17%
2024/03/19	6	10.06	4.1	10.05	10.10	1.9	120	1.59%
2024/03/18	4	10.06	1	10.20	10.05	3	120	2.50%
2024/03/14	0.4	10.65	0.5	10.65	10.55	-0.1	113	-0.06%
2024/03/13	2	10.55	1.5	10.60	10.50	0.5	113	0.41%
2024/03/12	2.2	10.80	2	10.86	10.80	0.2	112	0.18%
2024/03/11	1.1	10.61	1	10.66	10.70	0.1	108	0.12%
2024/03/04	0	0.00	0.4	11.00	10.90	-0.4	98	-0.41%
2024/03/01	0	11.10	0.6	11.03	11.00	-0.6	97	-0.61%
2024/02/27	1	11.10	0.3	11.15	11.10	0.7	98	0.71%
2024/02/20	1	11.20	0	0.00	11.20	1	95	1.04%
2024/02/16	1	10.75	0.5	10.80	10.90	0.5	87	0.57%
2024/01/26	0.1	11.10	0	0.00	11.15	0.1	76	0.13%
2024/01/19	0	10.95	0.9	10.95	10.95	-0.9	73	-1.21%
2024/01/18	0	0.00	0.8	10.95	10.90	-0.8	74	-1.08%
2024/01/17	3.2	10.94	1.2	10.97	10.90	2	78	2.51%
2024/01/16	3	11.02	1.8	11.02	11.05	1.2	77	1.58%
2024/01/15	0	0.00	0.3	11.25	11.20	-0.3	75	-0.40%
2024/01/12	2	11.15	1.4	11.22	11.20	0.6	75	0.79%
2024/01/10	0.1	11.25	0	0.00	11.25	0.1	74	0.07%
2024/01/04	0	0.00	0.1	11.45	11.35	-0.1	74	-0.13%
2023/12/22	0.1	11.40	0	0.00	11.35	0.1	81	0.06%
2023/12/21	0	0.00	2	11.28	11.30	-2	81	-2.46%
2023/12/20	2	11.20	0.9	11.25	11.25	1.1	80	1.37%
2023/12/19	1	11.20	0.7	11.25	11.20	0.3	79	0.38%
2023/12/18	0	0.00	0.5	11.45	11.40	-0.5	77	-0.64%
2023/12/13	0	0.00	0.2	11.50	11.35	-0.2	76	-0.26%
2023/12/07	3.2	11.40	4.5	11.46	11.50	-1.4	78	-1.73%
2023/12/06	2	11.35	2	11.40	11.35	0	74	0.00%
2023/12/05	0	0.00	2	11.40	11.40	-2	74	-2.67%
2023/12/04	0	0.00	0.7	11.50	11.45	-0.7	74	-0.94%
2023/12/01	1	11.40	1	11.55	11.50	0	73	0.00%
2023/11/29	0	0.00	0.3	11.50	11.45	-0.3	73	-0.41%
2023/11/28	0	0.00	2	11.40	11.55	-2	73	-2.71%
2023/11/27	2	11.45	0	0.00	11.45	2	74	2.68%
2023/11/22	0	0.00	0.1	11.55	11.50	-0.1	75	-0.13%
2023/11/21	0	0.00	0	11.45	11.55	0	75	-0.01%
2023/11/20	1	11.30	0.9	11.39	11.35	0.1	76	0.13%
2023/11/16	3.2	11.47	2.5	11.46	11.50	0.7	75	0.90%
2023/11/13	0	0.00	1	11.50	11.40	-1	76	-1.31%
2023/11/10	0	0.00	1.2	11.45	11.50	-1.2	78	-1.54%
2023/11/09	5	11.46	3.6	11.50	11.50	1.4	81	1.72%
2023/11/08	0	0.00	0.3	11.55	11.45	-0.3	82	-0.36%
2023/11/07	0	0.00	0.5	11.60	11.50	-0.5	83	-0.60%
2023/11/02	2	11.33	0.9	11.45	11.50	1.1	88	1.27%
2023/11/01	0	11.20	0	0.00	11.30	0	96	0.02%
2023/10/30	0	0.00	2	11.35	11.35	-2	99	-2.02%
2023/10/27	0	0.00	3	11.25	11.25	-3	100	-2.98%
2023/10/25	6	11.23	0	0.00	11.15	6	104	5.73%
2023/10/20	0	0.00	0.2	11.45	11.40	-0.2	103	-0.20%
2023/10/19	0	0.00	1.5	11.54	11.50	-1.5	111	-1.36%
2023/10/18	0	0.00	2	11.50	11.50	-2	114	-1.75%
2023/10/17	2	11.55	3	11.50	11.55	-1	116	-0.85%
2023/10/16	3	11.58	2	11.60	11.60	1	126	0.79%
2023/10/04	0	11.80	0	0.00	11.80	0	145	0.01%
2023/10/03	1.1	11.80	0	0.00	11.85	1.1	149	0.70%
2023/09/28	0	11.95	3	11.91	11.90	-3	164	-1.81%
2023/09/27	8.1	11.51	3.3	11.60	11.95	4.9	170	2.85%
2023/09/21	0	0.00	0.9	11.63	11.65	-0.9	190	-0.47%
2023/09/20	1	11.70	0	0.00	11.70	1	202	0.49%
2023/09/19	0	0.00	2	11.75	11.70	-2	219	-0.91%
2023/09/15	1	11.65	1	11.62	11.65	0	253	-0.01%
2023/09/14	3.3	11.66	2.4	11.68	11.65	0.9	257	0.35%
2023/09/12	3.1	11.63	0.5	11.65	11.70	2.6	260	1.00%
2023/09/11	0	0.00	0.1	11.95	11.80	-0.1	260	-0.04%
2023/08/31	0.1	11.95	0	0.00	11.85	0.1	604	0.02%
2023/08/22	0	12.30	0	0.00	12.35	0	616	0.00%
2023/08/18	0	12.40	0	0.00	12.40	0	622	0.00%
2023/08/14	0	12.40	1.1	12.26	12.35	-1.1	636	-0.17%
2023/08/02	0.4	12.50	0	0.00	12.60	0.4	728	0.05%
2023/08/01	0	12.75	0	0.00	12.65	0	735	0.00%
2023/07/31	0	12.90	0	0.00	12.80	0	746	0.00%
2023/07/28	0	0.00	1	12.85	12.85	-1	756	-0.13%
2023/07/25	0.4	12.25	0	0.00	12.35	0.4	768	0.05%
2023/07/24	1	12.05	0	0.00	12.15	1	768	0.13%
2023/07/21	0.1	12.84	0	0.00	12.70	0.1	762	0.02%
2023/07/20	0.1	12.89	0	0.00	12.95	0.1	763	0.02%
2023/07/19	2	12.75	0	0.00	12.90	2	761	0.26%
2023/07/17	0	13.15	0	0.00	13.10	0	751	0.00%
2023/07/13	1	13.25	5	13.19	13.30	-4	757	-0.53%
2023/07/12	0	0.00	7	13.25	13.10	-7	755	-0.93%
2023/07/10	0	13.60	0	0.00	13.60	0	746	0.00%
2023/07/06	4	13.44	3	13.62	13.30	1	738	0.14%
2023/07/05	2.1	13.73	0	0.00	13.75	2.1	732	0.28%
2023/06/29	3	14.08	3	14.15	14.00	0	707	0.00%
2023/06/28	0	0.00	1	14.00	14.00	-1	701	-0.14%
2023/06/27	7	13.72	0	0.00	13.65	7	689	1.02%
2023/06/26	0	0.00	1	14.15	14.10	-1	673	-0.15%
2023/06/21	3	13.85	1	13.80	13.85	2	661	0.30%
2023/06/16	1.1	13.26	0	0.00	13.35	1.1	635	0.17%
2023/06/14	0.1	13.20	0	0.00	13.15	0.1	630	0.01%
2023/06/13	1	13.20	0	0.00	13.15	1	627	0.16%
2023/06/09	5	13.25	0	0.00	13.40	5	615	0.81%
2023/06/08	7	13.52	6	14.24	13.15	1	599	0.17%
2023/06/07	1	13.10	0	0.00	13.20	1	302	0.33%
2023/06/06	0.1	13.30	0	0.00	13.20	0.1	301	0.02%
2023/06/05	1	13.20	0	0.00	13.25	1	296	0.34%
2023/06/01	0	13.05	1	13.05	13.10	-1	296	-0.33%
2023/05/30	1	13.10	0	0.00	13.05	1	292	0.34%
2023/05/25	1	13.00	0	0.00	13.05	1	292	0.34%
2023/05/24	0.1	13.10	0	0.00	13.05	0.1	291	0.03%
2023/05/23	0.1	13.15	0	0.00	13.05	0.1	287	0.02%
2023/05/22	1	13.25	0	0.00	13.20	1	283	0.36%
2023/05/17	0.1	13.35	1	13.50	13.15	-0.9	274	-0.34%
2023/05/12	2	12.56	1.1	12.65	12.95	1	251	0.38%
2023/05/11	2	12.56	1.1	12.65	12.55	1	247	0.38%
2023/05/10	1	13.15	0	0.00	13.10	1	243	0.41%
2023/05/09	3.1	13.22	2	13.08	13.15	1.1	219	0.49%
2023/05/08	2	12.68	27	12.70	12.70	-25	193	-12.94%
2023/05/05	2	12.50	1	12.50	12.50	1	184	0.55%
2023/05/04	9	12.10	8	12.08	12.20	1	173	0.58%
2023/05/03	8	11.78	1	12.15	11.80	7	163	4.29%
2023/05/02	0.1	11.36	0	0.00	11.50	0.1	152	0.06%
2023/04/27	3	11.42	0	0.00	11.40	3	149	2.01%
2023/04/18	0	11.25	0	0.00	11.25	0	134	0.00%
2023/04/17	0.1	11.20	0	0.00	11.20	0.1	133	0.04%
2023/04/13	0	10.95	0	0.00	11.10	0	131	0.00%
2023/04/11	0.1	11.10	1	11.05	11.00	-0.9	129	-0.72%
2023/04/10	1	11.05	0	0.00	11.05	1	128	0.78%
2023/04/07	0.2	10.73	0	0.00	10.65	0.2	125	0.14%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.02%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.03%
2023/03/27	0	10.70	0	0.00	10.65	0	125	0.02%
2023/03/24	0	10.70	0	0.00	10.55	0	125	0.03%
2023/03/17	0.1	10.50	0	0.00	10.40	0.1	131	0.05%
2023/03/15	0.1	10.70	0	0.00	10.65	0.1	129	0.08%
2023/03/14	0.1	10.80	0	0.00	10.70	0.1	130	0.06%
2023/03/13	0	10.70	0	0.00	10.75	0	130	0.01%
2023/03/10	0.1	10.85	0	0.00	10.70	0.1	129	0.09%
2023/03/09	0.1	11.05	0	0.00	10.85	0.1	127	0.07%
2023/03/08	0	11.20	0	0.00	10.95	0	125	0.00%
2023/03/07	0.2	11.16	2	11.15	11.15	-1.8	124	-1.41%
2023/03/02	0	0.00	2.8	11.11	11.05	-2.8	122	-2.31%
2023/02/24	2	11.10	0	0.00	11.10	2	120	1.66%
2023/02/23	1	11.15	0	0.00	11.15	1	121	0.83%
2023/02/22	0.1	10.85	0	0.00	10.75	0.1	119	0.07%
2023/02/20	2	10.80	4.2	10.75	10.80	-2.2	132	-1.68%
2023/02/17	3	10.50	5	10.62	10.55	-2	130	-1.53%
2023/02/16	0	10.70	0	0.00	10.55	0	128	0.00%
2023/02/10	0	0.00	1	10.80	10.80	-1	128	-0.78%
2023/02/07	0.1	10.35	0	0.00	10.35	0.1	105	0.05%
2023/02/03	0	10.30	0	0.00	10.25	0	103	0.04%
2023/02/02	0	10.25	0	0.00	10.25	0	107	0.03%
2023/02/01	0	10.25	0	0.00	10.25	0	105	0.03%
2023/01/30	0	10.10	0	0.00	9.95	0	104	0.00%
2023/01/16	0	10.05	0	0.00	9.99	0	105	0.00%
2023/01/12	0.1	10.05	0	0.00	10.05	0.1	104	0.05%
2023/01/10	0	0.00	2	10.05	10.05	-2	106	-1.88%
2023/01/03	2	9.94	0	0.00	9.85	2	109	1.83%
2022/12/23	0.1	10.00	0	0.00	9.95	0.1	109	0.07%
2022/12/20	0	10.05	0	0.00	9.94	0	110	0.01%
2022/12/15	0.1	10.15	0	0.00	10.05	0.1	108	0.05%
2022/12/13	2	10.05	0	0.00	10.05	2	107	1.86%
2022/12/12	0	10.20	0	0.00	10.15	0	106	0.03%
2022/12/09	1	10.25	0	0.00	10.20	1	105	0.94%
2022/12/08	0	10.05	0	0.00	10.05	0	104	0.03%
2022/12/07	0.1	10.10	0	0.00	10.05	0.1	103	0.05%
2022/12/06	0.1	10.05	0	0.00	10.05	0.1	103	0.05%
2022/12/01	0	10.15	0	0.00	10.10	0	103	0.03%
2022/11/29	0.1	10.05	0	0.00	10.05	0.1	107	0.09%
2022/11/25	1	10.00	0	0.00	9.98	1	106	0.94%
2022/11/24	0	10.05	0	0.00	10.05	0	106	0.03%
2022/11/18	2	10.15	2	9.95	10.20	0	108	0.00%
2022/11/17	1.3	9.80	2	10.08	10.10	-0.7	105	-0.66%
2022/11/16	0	10.10	0	0.00	9.20	0	98	0.00%
2022/11/11	0.1	10.10	0	0.00	10.00	0.1	109	0.05%
2022/11/08	0	0.00	0.2	9.90	9.95	-0.2	105	-0.19%
2022/11/07	0	0.00	0.1	9.81	9.87	-0.1	104	-0.10%
2022/11/03	0	9.85	0	0.00	9.76	0	104	0.03%
2022/10/14	0.1	9.91	0	0.00	9.97	0.1	95	0.05%
2022/10/13	0	9.75	0	0.00	9.62	0	94	0.04%
2022/10/11	0	0.00	0.4	10.00	9.91	-0.4	89	-0.45%
2022/10/03	0.1	9.95	0	0.00	9.93	0.1	87	0.07%
2022/09/22	0.1	10.20	0	0.00	10.20	0.1	92	0.11%
2022/09/20	0.2	10.20	0	0.00	10.20	0.2	92	0.22%
2022/09/19	0.2	10.15	0	0.00	10.10	0.2	93	0.22%
2022/09/16	0.2	10.35	0	0.00	10.30	0.2	93	0.21%
2022/09/15	0	10.40	0	0.00	10.30	0	93	0.03%
2022/09/06	0.2	10.10	0	0.00	10.00	0.2	101	0.18%
2022/08/26	0	10.40	0	0.00	10.35	0	100	0.03%
2022/08/25	0.2	10.40	0	0.00	10.40	0.2	97	0.20%
2022/08/23	0.3	10.40	0	0.00	10.35	0.3	91	0.32%
2022/08/22	0.1	10.18	0	0.00	10.40	0.1	89	0.11%
2022/08/17	0	10.05	0	0.00	9.98	0	75	0.04%
2022/08/04	0	9.96	0	0.00	9.98	0	85	0.03%
2022/07/20	0.1	10.05	0	0.00	9.95	0.1	91	0.05%
2022/07/12	0.2	9.95	0	0.00	9.95	0.2	92	0.22%
2022/07/06	0.1	10.05	0	0.00	10.00	0.1	92	0.05%
2022/06/13	0.2	10.55	0	0.00	10.55	0.2	79	0.19%
2022/06/09	0.1	10.56	0	0.00	10.70	0.1	78	0.13%
2022/05/17	0.2	10.15	1	10.10	10.05	-0.9	89	-0.95%
2022/05/06	0.1	10.15	0	0.00	10.20	0.1	90	0.06%
2022/05/05	0	0.00	3.8	10.16	10.20	-3.8	90	-4.22%
2022/04/27	0.6	10.28	0	0.00	10.30	0.6	94	0.68%
2022/04/25	0	10.20	0	0.00	10.10	0	92	0.02%
2022/04/22	0.2	10.25	0	0.00	10.20	0.2	92	0.16%
2022/04/21	0.1	10.35	0	0.00	10.30	0.1	92	0.05%
2022/04/19	0.2	10.28	0	0.00	10.25	0.2	93	0.16%
2022/04/15	0	10.45	0	0.00	10.40	0	97	0.04%
2022/04/13	0	10.25	0	0.00	10.55	0	99	0.02%
2022/04/11	0.1	10.25	0	0.00	10.15	0.1	99	0.10%
2022/04/08	0.1	10.35	0	0.00	10.30	0.1	101	0.07%
2022/04/06	0.2	10.50	0	0.00	10.45	0.2	103	0.14%
2022/04/01	0	10.65	0	0.00	10.50	0	106	0.00%
2022/03/31	0.2	10.75	0	0.00	10.65	0.2	114	0.18%
2022/03/30	1	10.55	0	0.00	10.65	1	117	0.85%
2022/03/23	0	10.75	0	0.00	10.65	0	117	0.03%
2022/03/21	0	10.50	0	0.00	10.50	0	117	0.02%
2022/03/15	0	10.45	0	0.00	10.30	0	116	0.00%
2022/03/10	0	10.45	0	0.00	10.55	0	117	0.02%
2022/03/08	0.1	10.49	0	0.00	10.25	0.1	121	0.07%
2022/03/07	0.1	10.80	0	0.00	10.50	0.1	120	0.04%
2022/03/04	0.1	11.00	0	0.00	10.85	0.1	119	0.06%
2022/03/01	0	11.00	0	0.00	10.90	0	125	0.02%
2022/02/25	0	10.80	0	0.00	11.00	0	124	0.02%
2022/02/16	0	0.00	1	11.10	11.10	-1	149	-0.67%
2022/02/15	0	11.20	0	0.00	11.15	0	149	0.01%
2022/02/14	0.1	11.20	0	0.00	11.15	0.1	149	0.03%
2022/02/10	0	11.25	0	0.00	11.15	0	150	0.00%
2022/02/08	0.1	11.20	0	0.00	11.15	0.1	170	0.03%
2022/02/07	0	11.35	0	0.00	11.20	0	168	0.02%
2022/01/25	0	11.00	0	0.00	11.00	0	168	0.01%
2022/01/19	0.2	11.36	2	11.30	11.30	-1.8	167	-1.05%
2022/01/18	0.2	11.40	0	0.00	11.35	0.2	169	0.09%
2022/01/17	0.1	11.45	0	0.00	11.35	0.1	170	0.03%
2022/01/13	0	11.50	0	0.00	11.45	0	171	0.01%
2022/01/11	0	11.70	0	0.00	11.60	0	175	0.02%
2022/01/10	0	0.00	1	11.60	11.70	-1	175	-0.57%
2022/01/07	0.1	11.55	0	0.00	11.50	0.1	177	0.03%
2022/01/04	0.1	11.64	0	0.00	11.55	0.1	177	0.04%
2021/12/29	3.1	11.55	0	0.00	11.60	3.1	176	1.73%
2021/12/20	0.1	11.20	0	0.00	11.15	0.1	176	0.04%
2021/12/16	0	0.00	2	11.15	11.20	-2	179	-1.11%
2021/12/14	0	11.25	0	0.00	11.15	0	188	0.02%
2021/12/09	0.1	11.10	0	0.00	11.15	0.1	187	0.04%
2021/12/08	0.1	11.15	0	0.00	11.10	0.1	186	0.04%
2021/12/03	0	11.10	0	0.00	11.10	0	190	0.01%
2021/11/18	0.2	11.95	0	0.00	11.50	0.2	177	0.11%
2021/11/05	0	0.00	1.3	11.20	11.25	-1.3	170	-0.78%
2021/11/02	3.1	10.50	0	0.00	10.45	3.1	161	1.90%
2021/10/26	0.1	10.70	0	0.00	10.60	0.1	165	0.04%
2021/10/25	0	0.00	0.8	10.40	10.40	-0.8	163	-0.51%
2021/10/22	1	10.30	0	0.00	10.35	1	163	0.61%
2021/10/20	0.1	10.40	0	0.00	10.40	0.1	163	0.03%
2021/10/18	0	0.00	1	10.35	10.40	-1	163	-0.61%
2021/10/15	0	0.00	1	10.30	10.25	-1	167	-0.60%
2021/10/14	1	10.35	0	0.00	10.30	1	165	0.60%
2021/09/10	0	10.15	0.1	10.30	10.25	-0.1	272	-0.02%
2021/09/09	0	0.00	0.4	10.25	10.15	-0.4	275	-0.14%
2021/09/01	0.1	10.35	0	0.00	10.35	0.1	280	0.03%
2021/08/25	0	0.00	2	10.30	10.35	-2	304	-0.66%
2021/08/23	0.1	10.35	0	0.00	10.35	0.1	309	0.02%
2021/08/19	0	0.00	1.2	10.30	10.20	-1.2	313	-0.39%
2021/08/11	0	0.00	2	11.00	10.85	-2	299	-0.67%
2021/08/06	0	0.00	4	11.25	11.30	-4	327	-1.22%
2021/08/03	2	11.25	0	0.00	11.30	2	366	0.55%
2021/07/23	0	0.00	1	11.70	11.55	-1	426	-0.23%
2021/07/15	0.1	11.70	0	0.00	11.65	0.1	510	0.02%
2021/07/14	0	0.00	1	11.55	11.65	-1	517	-0.19%
2021/07/08	0	0.00	1	12.10	12.05	-1	896	-0.11%
2021/07/02	5	12.54	0	0.00	12.20	5	906	0.55%
2021/06/29	0	0.00	42	11.80	11.80	-42	886	-4.74%
2021/06/23	32	12.16	0	0.00	12.20	32	865	3.70%
2021/06/22	1	11.55	0	0.00	11.55	1	851	0.12%
2021/06/18	3	11.20	0	0.00	11.15	3	854	0.35%
2021/06/09	4	11.41	0	0.00	11.20	4	873	0.46%
2021/06/07	2	11.00	0	0.00	11.05	2	878	0.23%
2021/06/04	2	11.45	0	11.50	11.25	2	878	0.23%
2021/06/03	0	11.50	0	0.00	11.35	0	872	0.00%
2021/06/02	0	0.00	0	10.95	11.00	0	871	0.00%
2021/06/01	0	0.00	5	10.80	10.80	-5	865	-0.58%
2021/05/31	5	10.80	0	0.00	10.70	5	863	0.58%
2021/05/14	1	10.15	1	10.00	10.20	0	862	0.00%
2021/05/12	5	11.15	5	10.50	10.35	0	841	0.00%
2021/05/11	2	12.18	12	11.38	11.50	-10	828	-1.21%
2021/05/10	0	0.00	30	11.80	12.20	-30	818	-3.67%
2021/05/05	12	11.69	0	0.00	11.45	12	804	1.49%
2021/05/04	0	0.00	0	12.00	11.25	0	806	0.00%
2021/04/27	0.5	12.15	0	0.00	12.10	0.5	773	0.07%
2021/04/26	2	12.15	2	12.15	12.10	0	768	0.00%
2021/04/23	1	12.05	1	12.10	12.20	0	767	0.00%
2021/04/22	7	12.38	5	12.43	12.00	2	760	0.26%
2021/04/20	0.5	12.45	0	0.00	12.35	0.5	711	0.07%
2021/04/19	1	12.35	0.6	12.30	12.35	0.4	704	0.06%
2021/04/16	2	12.25	1	12.55	12.50	1	681	0.15%
2021/04/15	30	11.65	0	0.00	11.95	30	627	4.78%
2021/04/13	1	11.25	0	0.00	11.00	1	340	0.29%
2021/04/01	0	0.00	3	10.40	10.45	-3	332	-0.90%
2021/03/23	5	10.55	5	10.50	10.60	0	406	0.00%
2021/03/10	3	10.75	0	0.00	10.70	3	404	0.74%
2021/02/17	0.1	10.25	0	0.00	10.10	0.1	485	0.02%
2021/02/03	0	0.00	2.2	10.15	10.15	-2.2	497	-0.44%
2021/01/26	0	0.00	0	10.10	10.10	0	535	-0.01%
2021/01/18	0.1	11.10	0	0.00	11.20	0.1	547	0.02%
2021/01/15	0	0.00	1	11.30	11.20	-1	545	-0.18%
2021/01/13	1	11.75	0.2	11.95	11.60	0.8	549	0.14%
2020/12/17	1.1	12.64	0	0.00	12.55	1.1	910	0.12%
2020/12/15	1	12.30	5	12.20	12.20	-4	1,028	-0.39%
2020/12/14	0	0.00	5	12.30	12.45	-5	1,044	-0.48%
2020/12/11	0	0.00	6	12.43	12.30	-6	1,047	-0.57%
2020/12/10	1	12.65	0	0.00	12.60	1	1,055	0.09%
2020/12/09	1	13.05	0	0.00	13.00	1	1,047	0.10%
2020/12/08	0	13.05	0	0.00	12.95	0	1,039	0.00%
2020/12/07	0	13.10	0	0.00	13.00	0	1,044	0.00%
2020/12/04	0	13.25	1	13.10	13.15	-1	1,045	-0.09%
2020/12/03	5	13.20	0	0.00	13.05	5	1,041	0.48%
2020/12/02	3	13.40	0	0.00	13.45	3	1,037	0.29%
2020/11/27	0.6	12.94	0	0.00	12.90	0.6	995	0.06%
2020/11/19	1	12.74	0	0.00	12.65	1	972	0.11%
2020/11/06	10	12.60	0	0.00	12.30	10	943	1.06%
2020/11/05	0	0.00	0.2	12.50	12.60	-0.2	940	-0.02%
2020/11/04	0	0.00	1	12.20	12.35	-1	903	-0.11%
2020/11/03	0	0.00	1	12.30	12.25	-1	904	-0.11%
2020/10/26	4	12.88	0	0.00	12.95	4	874	0.46%
2020/10/23	0	0.00	1	12.85	12.95	-1	872	-0.11%
2020/10/21	0	0.00	1	12.55	12.75	-1	876	-0.11%
2020/10/19	1	12.85	0	0.00	12.75	1	860	0.12%
2020/10/16	0	0.00	2	13.25	13.25	-2	821	-0.24%
2020/10/14	1	12.30	0	0.00	12.15	1	749	0.13%
2020/10/08	0	0.00	0.5	11.75	11.60	-0.5	783	-0.06%
2020/10/07	2	11.58	0.1	11.80	11.60	2	777	0.25%
2020/10/06	5	12.03	0	0.00	11.95	5	747	0.67%
2020/10/05	2	12.25	1	12.20	12.20	1	758	0.13%
2020/09/29	5	11.90	0	0.00	11.75	5	805	0.62%
2020/09/28	122	12.17	122	11.86	12.00	0	802	0.00%	大買/大賣/
2020/09/25	0	0.00	1	12.20	12.00	-1	799	-0.13%
2020/09/24	0	0.00	11	13.18	13.05	-11	779	-1.41%
2020/09/23	4	13.50	4	13.13	13.25	0	735	0.00%
2020/09/22	7	14.00	1	14.10	14.00	6	685	0.88%
2020/09/21	5	13.47	11	13.61	14.30	-6	617	-0.97%
2020/09/18	2	12.73	1	13.00	13.00	1	500	0.20%
2020/09/17	11	11.91	2	11.95	11.85	9	444	2.03%
2020/09/15	0	0.00	8	11.63	11.35	-8	429	-1.86%
2020/09/07	1	11.10	0	0.00	10.90	1	402	0.25%
2020/09/03	2	10.85	0	0.00	10.85	2	397	0.50%
2020/08/28	5.6	10.41	0	0.00	10.40	5.6	399	1.39%
2020/08/24	0	0.00	1	10.30	10.30	-1	399	-0.25%
2020/08/21	0	0.00	9	10.39	10.35	-9	401	-2.24%
2020/08/20	1	10.10	0	0.00	10.05	1	398	0.25%
2020/08/18	1	10.65	0	0.00	10.75	1	394	0.25%
2020/08/17	0.1	10.75	0	0.00	10.75	0.1	393	0.01%
2020/08/13	0	0.00	1	10.55	10.55	-1	397	-0.25%
2020/08/06	3	11.00	0	0.00	11.10	3	413	0.72%
2020/07/29	2	10.40	0	0.00	10.45	2	432	0.46%
2020/07/28	1	10.25	0	0.00	10.15	1	433	0.23%
2020/07/23	0	0.00	2	11.65	11.60	-2	451	-0.44%
2020/07/22	0	0.00	0.7	11.80	11.55	-0.7	451	-0.15%
2020/07/21	0	0.00	0.1	11.65	11.60	-0.1	449	-0.01%
2020/07/17	8.1	12.00	0	0.00	11.95	8.1	444	1.81%
2020/07/16	2	12.38	0	0.00	12.10	2	436	0.46%
2020/07/15	5	12.51	1	12.50	12.65	4	414	0.96%
2020/07/10	2	11.85	0	0.00	11.80	2	375	0.53%
2020/07/09	0	0.00	1	12.30	12.35	-1	352	-0.28%
2020/07/08	4	11.03	0	0.00	11.25	4	316	1.26%
2020/07/06	6	10.26	0	0.00	10.30	6	295	2.03%
2020/07/03	5	10.25	0	0.00	10.25	5	291	1.71%
2020/06/11	0	0.00	1	10.35	10.05	-1	295	-0.34%
2020/06/09	0	0.00	15	10.53	10.50	-15	315	-4.75%
2020/06/05	15	10.53	0	0.00	10.50	15	313	4.78%
2020/05/29	0	0.00	1	10.10	10.10	-1	331	-0.30%
2020/05/28	0.1	10.20	0	0.00	10.10	0.1	332	0.02%
2020/05/26	1.1	10.26	0	0.00	10.25	1.1	334	0.33%
2020/05/20	1	10.40	0	0.00	10.40	1	333	0.30%
2020/05/19	0	0.00	10	10.00	10.20	-10	328	-3.04%
2020/05/15	10	10.05	0	0.00	10.05	10	314	3.18%
2020/05/11	0.1	10.35	0	0.00	10.35	0.1	307	0.03%
2020/04/09	1	8.95	0	0.00	9.00	1	266	0.38%
2020/03/19	0	0.00	13	7.61	7.61	-13	303	-4.28%
2020/03/18	14	8.79	0	0.00	8.45	14	296	4.72%
2020/02/26	1	13.20	0.9	13.30	13.30	0.1	225	0.05%
2020/02/20	0	0.00	3.8	13.57	13.55	-3.8	227	-1.67%
2020/02/05	1	13.90	0	0.00	13.85	1	244	0.41%
2020/01/30	0	0.00	2	14.25	14.35	-2	238	-0.84%
2020/01/15	0.6	15.50	0	0.00	15.50	0.6	235	0.24%
2020/01/02	0	0.00	5	16.30	16.30	-5	242	-2.06%
2019/12/30	5	17.05	0	0.00	16.80	5	238	2.10%
2019/12/27	6	16.55	6	16.88	16.75	0	230	0.00%
2019/12/11	0.7	15.45	0	0.00	15.45	0.7	257	0.29%
2019/11/19	2	15.43	4	15.50	15.55	-2	272	-0.73%
2019/11/07	0	0.00	2	15.90	15.90	-2	273	-0.73%
2019/10/28	0	0.00	0.2	15.80	15.80	-0.2	277	-0.08%
2019/10/24	0	0.00	0.7	15.95	15.95	-0.7	284	-0.23%
2019/10/21	0	0.00	1	16.05	15.95	-1	283	-0.35%
2019/09/18	0.6	16.10	0	0.00	16.00	0.6	236	0.25%
2019/09/05	0	0.00	6.6	16.10	16.05	-6.6	239	-2.76%
2019/09/03	1	16.10	0	0.00	16.05	1	245	0.41%
2019/08/30	1	15.55	0	0.00	15.65	1	248	0.40%
2019/08/28	1	15.55	0	0.00	15.55	1	240	0.42%
2019/08/19	0	0.00	0.5	18.15	18.00	-0.5	242	-0.21%
2019/08/14	1	17.40	0	0.00	17.50	1	242	0.41%
2019/08/13	0	0.00	1	17.65	17.60	-1	238	-0.42%
2019/07/30	0	0.00	0.4	18.65	18.40	-0.4	344	-0.12%
2019/06/25	0	0.00	0.4	18.55	18.55	-0.4	707	-0.05%
2019/06/18	0.8	18.00	0	0.00	17.95	0.8	732	0.11%
2019/06/17	1	18.05	0	0.00	17.95	1	733	0.14%
2019/05/28	0	0.00	1	19.00	18.95	-1	743	-0.13%
2019/05/08	1	22.30	0	0.00	22.30	1	693	0.14%
2019/04/30	0	0.00	3	20.40	20.85	-3	596	-0.50%
2019/04/29	1.7	20.02	0	0.00	19.95	1.7	589	0.29%
2019/04/24	10	21.40	0	0.00	21.10	10	549	1.82%
2019/04/23	10	21.60	1	22.35	21.60	9	528	1.70%
2019/04/22	1	20.90	0	0.00	20.95	1	475	0.21%
2019/04/18	0.5	18.95	0	0.00	18.90	0.5	427	0.12%
2019/04/16	2	19.45	0	0.00	19.50	2	409	0.49%
2019/04/12	0	0.00	1	19.90	20.00	-1	394	-0.25%
2019/04/11	2	21.30	3	21.07	20.50	-1	374	-0.27%
2019/04/09	0	0.00	2.4	18.12	18.10	-2.4	286	-0.84%
2019/04/02	0	0.00	1	18.05	18.10	-1	277	-0.36%
2019/03/26	1	17.95	0	0.00	18.00	1	268	0.37%
2019/03/14	1	17.80	1	17.90	17.90	0	249	0.00%
2019/03/12	0.2	18.00	0	0.00	17.80	0.2	249	0.08%
2019/02/20	0	0.00	1.2	18.68	18.75	-1.2	236	-0.51%
2019/01/30	1	17.70	0	0.00	17.85	1	242	0.41%
2019/01/28	0	0.00	5	17.40	17.40	-5	236	-2.12%
2019/01/24	0	0.00	10	17.40	17.30	-10	242	-4.12%
2019/01/17	0	0.00	28	17.10	17.10	-28	253	-11.06%
2019/01/16	0	0.00	10	17.15	17.15	-10	254	-3.93%
2019/01/07	0	0.00	2	17.05	17.05	-2	260	-0.77%
2019/01/03	0	0.00	2	17.35	17.35	-2	277	-0.72%
2018/12/21	0.8	17.45	0	0.00	17.25	0.8	287	0.28%
2018/12/14	3	18.25	0	0.00	18.25	3	284	1.05%
2018/12/10	5	18.40	0	0.00	18.35	5	283	1.76%
2018/12/07	1	19.15	0	0.00	19.15	1	279	0.36%
2018/12/04	4	20.35	0	0.00	20.20	4	287	1.39%
2018/12/03	5	20.40	0	0.00	20.40	5	288	1.73%
2018/11/27	3	19.02	0	0.00	19.05	3	280	1.07%
2018/11/22	3	19.52	0	0.00	19.00	3	281	1.06%
2018/11/21	2	19.75	0	0.00	19.55	2	283	0.71%
2018/11/19	0	0.00	19.2	19.27	19.50	-19.2	282	-6.80%
2018/11/16	1	19.00	2	19.35	19.00	-1	285	-0.35%
2018/11/15	5	19.30	8	19.25	19.30	-3	285	-1.05%
2018/11/02	8	21.26	1	21.30	20.95	7	338	2.07%
2018/11/01	5	20.35	0	0.00	20.35	5	333	1.50%
2018/10/31	0.7	20.50	0	0.00	20.25	0.7	329	0.21%
2018/10/29	0	0.00	2	20.20	20.05	-2	326	-0.61%
2018/10/24	0.6	22.15	0	0.00	22.00	0.6	319	0.20%
2018/10/17	2	22.70	0	0.00	22.70	2	330	0.60%
2018/10/05	2	26.55	0	0.00	26.75	2	310	0.65%
2018/10/04	1	27.60	0	0.00	27.25	1	305	0.33%
2018/10/01	0.7	28.60	6.5	28.42	28.50	-5.8	320	-1.82%
2018/09/28	0	0.00	0.4	27.80	27.60	-0.4	324	-0.12%
2018/09/26	6	27.05	0	0.00	27.10	6	324	1.85%
2018/09/25	5	27.20	0	0.00	27.25	5	324	1.54%
2018/09/17	3.5	27.26	0	0.00	26.85	3.5	332	1.06%
2018/09/12	2	27.23	0	0.00	27.30	2	337	0.59%
2018/09/03	0	0.00	2	31.00	30.80	-2	388	-0.51%
2018/08/29	0	0.00	1	31.00	31.05	-1	397	-0.25%
2018/08/28	0	0.00	11.5	31.21	31.40	-11.5	395	-2.90%
2018/08/27	0	0.00	7	29.91	30.05	-7	392	-1.78%
2018/08/24	0	0.00	2	29.50	29.50	-2	396	-0.50%
2018/08/23	4	32.90	0	0.00	33.05	4	390	1.03%
2018/08/17	2	31.90	2	31.75	31.80	0	382	0.00%
2018/08/16	10.5	30.87	0	0.00	30.70	10.5	375	2.78%
2018/08/15	1	31.65	0	0.00	31.60	1	370	0.27%
2018/08/14	0	0.00	2	32.25	32.25	-2	369	-0.54%
2018/08/13	9	32.72	0	0.00	31.65	9	362	2.48%
2018/08/10	6.4	33.61	3	34.80	33.55	3.4	346	0.98%
2018/08/09	0.4	36.65	0	0.00	36.55	0.4	332	0.11%
2018/07/27	0	0.00	1	37.25	37.50	-1	387	-0.26%
2018/07/24	0	0.00	1	36.15	36.15	-1	402	-0.25%
2018/07/17	2	36.83	0	0.00	36.65	2	416	0.48%
2018/07/13	1	37.35	0	0.00	37.20	1	428	0.23%
2018/07/11	0	0.00	1	36.95	36.95	-1	439	-0.23%
2018/07/10	0	0.00	1	37.90	37.90	-1	441	-0.23%
2018/07/09	0	0.00	0.1	36.80	36.30	-0.1	443	-0.02%
2018/07/04	2	38.38	0	0.00	37.50	2	473	0.42%
2018/07/03	1	38.80	0	0.00	38.55	1	476	0.21%
2018/06/29	0	0.00	1	39.00	39.00	-1	500	-0.20%
2018/06/27	1	38.70	0	0.00	38.70	1	508	0.20%
2018/06/25	2	38.60	2	38.60	38.70	0	515	0.00%
2018/06/22	0	0.00	14	38.81	38.75	-14	525	-2.67%
2018/06/21	0	0.00	6	39.73	39.45	-6	536	-1.12%
2018/06/20	2.3	39.46	4	39.23	39.25	-1.7	558	-0.30%
2018/06/19	1	41.65	0	0.00	41.00	1	545	0.18%
2018/06/15	2	42.23	0	0.00	42.20	2	557	0.36%
2018/06/13	1	42.45	0	0.00	42.30	1	557	0.18%
2018/06/12	5	42.82	0	0.00	42.60	5	555	0.90%
2018/06/11	0	0.00	1	42.75	42.55	-1	550	-0.18%
2018/06/08	6	43.02	0	0.00	42.90	6	543	1.10%
2018/06/07	3	42.90	0	0.00	42.80	3	543	0.55%
2018/06/06	2	43.00	0	0.00	42.85	2	544	0.37%
2018/06/05	2	42.83	0	0.00	42.80	2	543	0.37%
2018/06/04	0	0.00	0.1	43.20	42.90	-0.1	546	-0.02%
2018/06/01	1	42.55	1	42.90	43.20	0	542	0.00%
2018/05/31	3	42.53	0	0.00	42.55	3	538	0.56%
2018/05/30	5	42.30	0	0.00	42.45	5	549	0.91%
2018/05/25	3	42.53	0	0.00	42.40	3	547	0.55%
2018/05/24	0	0.00	6	42.53	42.50	-6	545	-1.10%
2018/05/23	0	0.00	25	42.40	42.35	-25	548	-4.56%
2018/05/22	0	0.00	30	42.25	42.30	-30	548	-5.47%
2018/05/17	1	42.70	1	43.00	42.40	0	558	0.00%
2018/05/14	1	42.50	0	0.00	42.50	1	561	0.18%
2018/05/11	1	42.40	0	0.00	42.85	1	566	0.18%
2018/05/10	2.3	42.16	1	42.20	42.20	1.3	577	0.23%
2018/05/08	1	42.75	0	0.00	43.10	1	564	0.18%
2018/05/07	1.2	42.90	0	0.00	42.85	1.2	565	0.21%
2018/04/25	0.2	45.40	0	0.00	45.30	0.2	542	0.04%
2018/04/24	0	0.00	5	45.90	45.40	-5	545	-0.92%
2018/04/23	2	45.90	2	45.90	45.90	0	544	0.00%
2018/04/19	0	0.00	1	46.15	45.85	-1	543	-0.18%
2018/04/16	1	45.60	0	0.00	45.35	1	538	0.19%
2018/04/12	3	45.47	1	46.20	46.40	2	541	0.37%
2018/04/11	3	45.40	3	45.15	45.35	0	527	0.00%
2018/04/09	8	46.80	0	0.00	46.75	8	508	1.57%
2018/04/03	5	46.85	1	47.00	47.35	4	504	0.79%
2018/03/30	0	0.00	2	46.25	45.90	-2	480	-0.42%
2018/03/28	1	46.65	0	0.00	46.50	1	475	0.21%
2018/03/21	2	46.55	1	47.25	47.20	1	429	0.23%
2018/03/20	0	0.00	1	45.50	45.60	-1	401	-0.25%
2018/03/13	1	45.40	0	0.00	45.00	1	421	0.24%
2018/03/12	2.2	44.55	1	44.60	44.50	1.2	425	0.28%
2018/03/05	2	45.20	0	0.00	44.80	2	493	0.41%
2018/03/01	0.1	44.35	0	0.00	44.35	0.1	497	0.02%
2018/02/06	1	44.45	0	0.00	43.75	1	588	0.17%
2018/02/02	1	46.05	1	46.70	46.60	0	583	0.00%
2018/01/31	0	0.00	1	46.15	46.00	-1	605	-0.17%
2018/01/25	3	46.25	0	0.00	46.15	3	617	0.49%
2018/01/23	0	0.00	1	46.50	46.00	-1	616	-0.16%
2018/01/22	1	45.85	2	45.90	46.35	-1	618	-0.16%
2018/01/19	1.1	46.00	0	0.00	46.00	1.1	623	0.18%
2018/01/16	0.1	46.20	0	0.00	46.10	0.1	632	0.02%
2018/01/12	0	0.00	1	46.80	46.65	-1	630	-0.16%
2018/01/05	0.1	46.15	0	0.00	46.15	0.1	628	0.02%