八貫 (1342)-元大-草屯券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	106.00	0	0.00	106.00	0	258	0.01%
2025/01/20	0	104.00	0	0.00	104.50	0	258	0.00%
2025/01/10	1	105.00	0	0.00	104.50	1	264	0.38%
2025/01/09	1	103.00	1	105.50	103.00	0	273	0.00%
2025/01/08	1	103.50	0	105.50	106.50	1	270	0.37%
2025/01/06	0	0.00	0	103.00	103.00	0	257	0.00%
2025/01/02	0	99.40	0	0.00	99.30	0	250	0.00%
2024/12/27	0	0.00	0	105.50	102.00	0	253	0.00%
2024/12/23	0	0.00	1	102.00	102.00	-1	251	-0.40%
2024/12/20	1	104.50	0	0.00	102.00	1	251	0.40%
2024/12/19	1	108.50	2	107.25	103.50	-1	245	-0.41%
2024/12/18	1	104.50	0	105.00	104.50	1	223	0.45%
2024/12/17	0	107.00	0	0.00	105.50	0	220	0.01%
2024/12/16	1	107.99	0	106.50	107.50	1	218	0.46%
2024/12/13	0	0.00	0	106.50	108.00	0	215	0.00%
2024/12/12	0	105.00	0	0.00	105.50	0	210	0.01%
2024/12/09	0	0.00	0.1	107.00	107.00	-0.1	199	-0.05%
2024/12/06	0	0.00	0	105.60	106.00	0	191	0.00%
2024/12/04	0	0.00	0	100.50	101.00	0	175	0.00%
2024/12/03	0	0.00	0	101.00	100.50	0	176	0.00%
2024/11/29	0	99.70	0	0.00	100.00	0	175	0.01%
2024/11/28	0	99.10	0	0.00	99.90	0	176	0.01%
2024/11/21	0	0.00	0	101.60	102.50	0	173	0.00%
2024/11/20	0	98.30	0.1	98.00	98.00	0	166	-0.02%
2024/11/19	0	99.60	0	0.00	99.00	0	164	0.01%
2024/11/18	0	99.70	0	0.00	99.10	0	164	0.01%
2024/11/15	0	101.50	0	0.00	101.00	0	162	0.01%
2024/11/14	0	99.80	0	99.85	100.00	0	158	0.00%
2024/11/13	0	96.90	0	0.00	98.50	0	152	0.01%
2024/11/12	0	97.00	0	0.00	98.00	0	149	0.01%
2024/11/11	0	97.80	0	97.80	97.80	0	148	0.00%
2024/11/08	0	98.00	0	0.00	97.40	0	149	0.01%
2024/11/07	0	97.96	0	0.00	98.00	0	150	0.03%
2024/11/04	0	96.00	0	0.00	95.40	0	155	0.01%
2024/11/01	0	95.60	0	0.00	95.80	0	165	0.01%
2024/10/30	0	97.40	0	0.00	96.20	0	163	0.01%
2024/10/29	0	97.10	0	97.27	97.90	0	160	0.00%
2024/10/28	0	97.40	0	0.00	97.60	0	161	0.01%
2024/10/25	0	99.00	0	0.00	98.40	0	160	0.01%
2024/10/24	0	99.30	0	99.63	99.30	0	162	0.00%
2024/10/23	0	98.80	0	0.00	98.10	0	160	0.01%
2024/10/22	0	99.70	0	0.00	98.70	0	162	0.01%
2024/10/21	0	99.50	3	99.60	99.10	-3	170	-1.76%
2024/10/18	0	99.00	0	0.00	98.30	0	179	0.01%
2024/10/17	0	102.50	0	101.88	101.50	0	186	0.00%
2024/10/16	0	99.90	0	100.30	103.50	0	195	-0.02%
2024/10/15	0	97.80	0	0.00	98.00	0	193	0.01%
2024/10/14	0	97.40	0	0.00	96.90	0	196	0.01%
2024/10/11	0	98.20	0	0.00	97.30	0	201	0.01%
2024/10/09	0	98.90	0	0.00	98.30	0	210	0.01%
2024/10/08	0	98.00	0	0.00	98.80	0	211	0.01%
2024/10/07	0	99.55	0	0.00	100.50	0	213	0.02%
2024/10/04	0	95.50	0	0.00	94.60	0	212	0.02%
2024/10/01	0	96.40	0	0.00	95.70	0	219	0.01%
2024/09/30	0	97.01	0	0.00	96.50	0	221	0.01%
2024/09/27	0	97.59	1.3	97.34	97.70	-1.3	222	-0.58%
2024/09/26	0.1	97.61	0	0.00	97.30	0.1	222	0.03%
2024/09/25	0.4	98.72	0	0.00	98.50	0.4	223	0.18%
2024/09/24	0	97.00	0	0.00	97.50	0	224	0.01%
2024/09/23	0	96.14	0	0.00	97.60	0	230	0.01%
2024/09/20	0	94.50	0	0.00	94.90	0	230	0.01%
2024/09/19	0	94.00	0	0.00	94.10	0	231	0.01%
2024/09/18	0	94.44	0	0.00	93.90	0	239	0.01%
2024/09/16	0	94.10	0	0.00	94.30	0	244	0.00%
2024/09/13	0	92.50	0	0.00	93.00	0	247	0.00%
2024/09/12	0	92.09	0	0.00	91.70	0	250	0.01%
2024/09/11	0	91.50	0	0.00	91.50	0	252	0.01%
2024/09/10	0	93.10	0	0.00	91.10	0	256	0.00%
2024/09/09	0.2	91.00	0	0.00	93.00	0.2	259	0.08%
2024/09/06	0	91.10	0	0.00	91.40	0	259	0.00%
2024/09/05	0	92.19	0	0.00	91.20	0	262	0.01%
2024/09/04	0.3	93.03	0	0.00	92.30	0.3	267	0.12%
2024/09/03	0	96.50	0	0.00	96.00	0	269	0.00%
2024/09/02	0	95.48	0	0.00	96.50	0	281	0.01%
2024/08/30	0.1	95.61	0	0.00	95.50	0.1	295	0.02%
2024/08/29	0	94.40	0	0.00	94.30	0	297	0.00%
2024/08/28	0	94.48	0	0.00	94.10	0	299	0.01%
2024/08/26	0	93.70	0	0.00	93.70	0	304	0.00%
2024/08/23	0	91.60	0.3	91.30	92.60	-0.3	305	-0.09%
2024/08/22	0	92.60	0	0.00	92.20	0	307	0.00%
2024/08/21	0	92.90	0	0.00	92.60	0	310	0.00%
2024/08/20	0	93.00	0	0.00	92.50	0	317	0.00%
2024/08/19	0	93.20	0	0.00	93.00	0	329	0.00%
2024/08/16	0	92.50	0	0.00	92.40	0	335	0.00%
2024/08/15	0	92.00	0	0.00	91.70	0	338	0.00%
2024/08/14	0	92.90	0	0.00	92.00	0	340	0.00%
2024/08/13	0	91.70	0	0.00	91.70	0	340	0.00%
2024/08/12	0	91.10	0	0.00	91.10	0	341	0.00%
2024/08/09	0	92.60	1	92.20	92.20	-1	339	-0.29%
2024/08/08	0	92.29	0	0.00	91.80	0	340	0.00%
2024/08/07	0	91.70	0	0.00	93.40	0	341	0.00%
2024/08/06	0	87.70	0	0.00	88.20	0	340	0.00%
2024/08/05	0	89.90	0	0.00	87.80	0	339	0.00%
2024/08/02	0	97.80	0	0.00	95.90	0	334	0.00%
2024/08/01	0	98.67	0	0.00	98.20	0	355	0.00%
2024/07/31	0	98.50	0	0.00	97.90	0	362	0.01%
2024/07/29	0	96.64	0	0.00	95.80	0	362	0.00%
2024/07/26	0	96.90	2	95.90	97.30	-2	363	-0.55%
2024/07/23	2	97.80	0	0.00	97.80	2	366	0.55%
2024/07/22	0	95.93	0	0.00	95.70	0	375	0.00%
2024/07/19	0	99.07	0	0.00	98.70	0	370	0.01%
2024/07/18	1	101.02	3	101.50	100.50	-2	363	-0.54%
2024/07/17	1.1	103.09	0	0.00	103.00	1.1	353	0.31%
2024/07/16	3	115.00	0	0.00	115.50	3	343	0.88%
2024/07/15	0	114.08	0	0.00	114.00	0	343	0.00%
2024/07/12	1	113.01	0	0.00	114.00	1	341	0.30%
2024/07/11	0	115.10	1	115.50	113.50	-1	339	-0.28%
2024/07/10	0	115.00	1	115.00	115.50	-1	337	-0.29%
2024/07/09	1	113.53	0	0.00	114.00	1	351	0.29%
2024/07/08	0	116.35	0.3	117.50	115.50	-0.3	353	-0.07%
2024/07/05	0	117.68	0	0.00	119.00	0	347	0.01%
2024/07/04	0	117.50	0	0.00	118.00	0	346	0.00%
2024/07/03	0	117.00	0	0.00	117.00	0	349	0.00%
2024/07/02	0	116.50	0	0.00	117.50	0	364	0.00%
2024/07/01	0	117.00	0	0.00	116.50	0	370	0.00%
2024/06/28	1	116.01	1	117.00	117.00	0	379	0.00%
2024/06/27	0	118.00	0	0.00	116.50	0	389	0.01%
2024/06/26	0	118.00	0	0.00	117.50	0	402	0.00%
2024/06/25	0	116.00	0	0.00	116.00	0	454	0.00%
2024/06/24	0	117.00	1	116.00	116.00	-1	494	-0.20%
2024/06/21	0	115.08	0	0.00	116.00	0	498	0.01%
2024/06/20	0.1	114.42	8	113.50	114.00	-7.9	498	-1.59%
2024/06/19	0	113.00	2	113.50	112.50	-2	503	-0.39%
2024/06/18	0.1	113.92	0	0.00	112.50	0.1	520	0.01%
2024/06/17	1	112.52	0	0.00	112.50	1	538	0.19%
2024/06/14	0	114.00	0	0.00	114.00	0	548	0.00%
2024/06/13	0	113.50	0	0.00	113.00	0	550	0.00%
2024/06/12	0	113.50	0	0.00	113.00	0	561	0.00%
2024/06/11	1	113.01	0	0.00	112.50	1	566	0.18%
2024/06/07	0	115.00	1	114.00	114.00	-1	570	-0.17%
2024/06/06	3.3	116.86	1	115.00	115.50	2.3	590	0.39%
2024/06/05	0	117.23	1	117.00	119.00	-1	599	-0.16%
2024/06/04	0	114.50	0	0.00	113.50	0	602	0.00%
2024/06/03	1	113.51	0	0.00	113.50	1	614	0.16%
2024/05/31	0	115.00	0	0.00	113.50	0	633	0.00%
2024/05/30	0	115.00	0	0.00	114.50	0	642	0.00%
2024/05/29	0	114.50	0	0.00	113.50	0	653	0.00%
2024/05/28	0	115.00	0	0.00	113.50	0	695	0.00%
2024/05/27	0	114.00	0	0.00	113.00	0	708	0.00%
2024/05/24	0	113.75	0	0.00	112.50	0	742	0.01%
2024/05/23	2	116.25	0	0.00	115.00	2	781	0.26%
2024/05/22	0	115.50	0	0.00	116.00	0	826	0.00%
2024/05/21	0	115.50	0	0.00	115.00	0	822	0.00%
2024/05/20	0	117.00	0	0.00	115.50	0	820	0.00%
2024/05/17	0	117.00	0.1	116.50	116.00	-0.1	820	-0.01%
2024/05/16	0	116.50	0	0.00	116.00	0	822	0.00%
2024/05/15	0	117.00	0	0.00	115.50	0	824	0.00%
2024/05/14	0.1	117.50	0	0.00	116.50	0.1	837	0.01%
2024/05/13	0	116.00	0	0.00	115.50	0	839	0.00%
2024/05/10	0	116.00	0	0.00	115.00	0	840	0.00%
2024/05/09	0	116.50	0	0.00	115.50	0	840	0.00%
2024/05/08	0	116.00	0	0.00	115.00	0	838	0.00%
2024/05/07	0.1	115.83	0	0.00	117.00	0.1	835	0.01%
2024/05/06	1	122.00	0	0.00	122.50	1	812	0.12%
2024/05/03	0	122.00	5	121.50	119.50	-5	805	-0.62%
2024/05/02	0	120.50	0	0.00	121.00	0	804	0.00%
2024/04/30	0	120.50	0	0.00	120.50	0	808	0.00%
2024/04/29	0	122.00	0	0.00	121.00	0	805	0.00%
2024/04/26	5.1	121.51	0	0.00	121.00	5.1	803	0.63%
2024/04/25	0	122.83	0	0.00	122.00	0	793	0.00%
2024/04/24	0	124.00	0	0.00	123.00	0	791	0.00%
2024/04/23	0	123.00	1	122.50	123.00	-1	794	-0.12%
2024/04/22	0	123.00	0.1	122.00	121.00	-0.1	798	-0.01%
2024/04/19	3	124.99	2	123.00	123.00	1	802	0.13%
2024/04/18	2	125.50	2	126.50	125.50	0	796	0.00%
2024/04/17	0	125.45	0	0.00	125.00	0	795	0.00%
2024/04/16	0	125.24	0	0.00	124.00	0	801	0.00%
2024/04/15	1.1	128.17	0	0.00	127.50	1.1	804	0.13%
2024/04/12	0	131.08	0	0.00	129.50	0	796	0.00%
2024/04/11	0	131.64	1	132.00	131.50	-1	792	-0.12%
2024/04/10	0	132.26	0	0.00	131.00	0	792	0.01%
2024/04/09	0.1	132.75	0	0.00	132.50	0.1	790	0.01%
2024/04/08	2.1	132.53	0	0.00	132.50	2.1	786	0.26%
2024/04/03	0	139.50	1.1	139.45	138.00	-1.1	772	-0.14%
2024/04/02	0	139.00	3	139.33	138.50	-3	768	-0.39%
2024/04/01	0	138.50	0	0.00	140.00	0	761	0.00%
2024/03/29	1.2	136.52	2	137.50	137.50	-0.9	751	-0.11%
2024/03/28	18	142.61	8	142.75	141.50	10	734	1.36%
2024/03/27	0	136.25	0	0.00	138.00	0	683	0.00%
2024/03/25	1	132.49	0	0.00	131.50	1	672	0.15%
2024/03/22	0	132.50	0	0.00	134.00	0	717	0.00%
2024/03/21	0	132.50	0	0.00	132.00	0	727	0.00%
2024/03/14	0.1	135.75	0	0.00	135.50	0.1	685	0.01%
2024/03/13	1	135.99	1	138.00	136.00	0	681	0.00%
2024/03/12	1	136.01	0	0.00	137.50	1	674	0.15%
2024/03/11	1.1	135.50	5	134.80	136.00	-4	656	-0.60%
2024/03/08	1	130.00	1.3	130.77	131.00	-0.3	639	-0.05%
2024/03/07	5	133.80	0	0.00	133.00	5	625	0.80%
2024/03/06	5	132.50	10	134.60	134.50	-5	613	-0.82%
2024/03/05	0	133.50	3	135.50	132.00	-3	596	-0.50%
2024/03/01	6	133.33	0	0.00	132.50	6	587	1.02%
2024/02/29	1	129.00	0	0.00	129.50	1	560	0.18%
2024/02/27	4	130.13	0.1	129.50	129.00	3.9	578	0.68%
2024/02/26	2.1	127.46	2	127.50	128.50	0.1	555	0.01%
2024/02/23	3.3	122.39	7	122.07	123.00	-3.7	556	-0.67%
2024/02/20	1	113.50	0	0.00	113.50	1	523	0.19%
2024/02/16	0.1	112.50	0	0.00	112.00	0.1	527	0.02%
2024/02/05	0	117.00	0	0.00	116.50	0	514	0.00%