• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    20.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    215張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00019.9520.000454-0.01%
2024/12/1600.00119.8019.85-1452-0.22%
2024/12/120.120.1000.0019.950.14450.01%
2024/11/2800.00219.3519.55-2414-0.48%
2024/11/27119.60319.6819.55-2404-0.49%
2024/11/26920.0700.0020.0093862.33%
2024/11/2500.003.421.4521.45-3.4327-1.03%
2024/11/21519.2500.0019.5052711.84%
2024/11/1900.00319.2519.50-3267-1.12%
2024/11/14019.4000.0019.3002550.00%
2024/11/080.119.300.419.3519.40-0.3243-0.12%
2024/11/0600.000.119.3519.40-0.1242-0.05%
2024/11/05119.4500.0019.4512400.42%
2024/11/0400.005.119.3819.45-5.1243-2.07%
2024/10/3000.00019.1019.1002470.00%
2024/10/29019.0500.0018.9502460.01%
2024/10/2500.00119.4519.40-1232-0.43%
2024/10/22019.001719.0719.05-17224-7.57%
2024/10/161118.7700.0018.65112204.99%
2024/10/1100.00018.4018.5502120.00%
2024/10/09118.7000.0018.4012060.48%
2024/10/08119.001.418.8819.10-0.4200-0.22%
2024/10/0700.00019.6519.650194-0.01%
2024/10/04119.1500.0019.0011790.56%
2024/09/300.118.6500.0018.650.11800.06%
2024/09/270.218.701.118.7418.75-0.9176-0.50%
2024/09/2600.000.118.4018.35-0.1167-0.06%
2024/09/240.118.3000.0018.300.11660.08%
2024/09/2000.00318.0218.10-3162-1.85%
2024/09/19018.0000.0018.0001640.01%
2024/09/1300.00117.8017.85-1166-0.60%
2024/08/300.117.7500.0017.750.11700.03%
2024/08/2600.00017.7017.8001780.00%
2024/08/2000.00118.1018.10-1186-0.54%
2024/08/1400.00017.6517.6001920.00%
2024/08/1300.00417.5017.60-4193-2.07%
2024/08/07017.6000.0017.6001960.00%
2024/08/0500.00216.7817.30-2194-1.03%
2024/08/02517.7000.0017.7051862.68%
2024/07/310.117.7900.0017.850.11950.06%
2024/07/2900.00017.8017.8502070.00%
2024/07/23017.80017.7517.7502090.00%
2024/07/2200.00018.0017.6002100.00%
2024/07/1900.00517.8517.80-5208-2.40%
2024/07/1800.00018.0518.0002080.00%
2024/07/1700.00018.0518.1002070.00%
2024/07/1600.00018.1518.1002090.00%
2024/07/150.118.150.118.2018.1002150.01%
2024/07/12118.301618.2118.35-15214-7.00%
2024/07/080.118.30618.5018.40-5.9220-2.67%
2024/07/0400.004.118.1118.55-4.1216-1.90%
2024/07/030.517.95217.9517.85-1.5206-0.73%
2024/07/0200.000.118.0017.95-0.1210-0.03%
2024/07/01117.90017.9018.0512150.46%
2024/06/28117.80017.9017.7512160.46%
2024/06/27018.05017.8017.8002230.00%
2024/06/2500.00118.0518.10-1246-0.41%
2024/06/2400.000.117.7517.70-0.1248-0.06%
2024/06/20117.65017.7017.6512710.37%
2024/06/190.417.69017.6017.550.42760.15%
2024/06/18117.75117.6517.7002790.00%
2024/06/17117.75017.9017.7012950.34%
2024/06/130.117.70017.5517.850.13150.04%
2024/06/12117.65017.7517.5513190.31%
2024/06/11017.9000.0017.7503260.00%
2024/06/070.117.70017.7017.850.13480.03%
2024/06/060.117.600.117.6017.5003590.00%
2024/06/050.117.6500.0017.650.13730.01%
2024/06/040.117.8500.0017.650.13990.01%
2024/06/03117.9000.0017.8514630.22%
2024/05/30018.101618.0017.95-16602-2.66%
2024/05/28118.0000.0018.1017100.14%
2024/05/270.217.9010017.7617.95-99.8732-13.63%
2024/05/230.618.0000.0017.900.67690.08%
2024/05/200.118.1500.0018.000.18240.01%
2024/05/1700.00018.0518.1008300.00%
2024/05/16118.1000.0018.0518390.12%
2024/05/1400.00018.1018.0008720.00%
2024/05/13218.0500.0018.1028900.22%
2024/05/0900.00718.1518.10-7933-0.75%
2024/05/080.118.05118.0018.15-0.9962-0.09%
2024/05/070.218.4000.0018.200.29820.02%
2024/05/06818.60118.7018.5571,0050.70%
2024/05/030.118.550.218.6018.95-0.11,041-0.01%
2024/05/02118.40018.3818.4011,0360.10%
2024/04/300.118.05018.0018.200.11,0420.01%
2024/04/29318.08018.1018.1031,0510.29%
2024/04/26117.6500.0017.7511,0580.09%
2024/04/24117.55018.0017.6511,0640.09%
2024/04/22117.400.317.5017.350.71,0760.07%
2024/04/1900.00117.2017.35-11,086-0.09%
2024/04/1800.00117.8517.85-11,103-0.09%
2024/04/1700.00017.7017.8501,1300.00%
2024/04/16017.7000.0017.5501,1350.00%
2024/04/120.118.2000.0018.150.11,1390.00%
2024/04/100.118.35018.3018.200.11,1530.01%
2024/04/090.118.2900.0018.300.11,1750.01%
2024/04/080.118.3000.0018.200.11,1850.01%
2024/04/030.118.10118.0518.00-0.91,194-0.08%
2024/04/02018.4000.0018.3001,1950.00%
2024/04/010.118.6000.0018.500.11,1970.00%
2024/03/29518.90119.1518.8541,1980.33%
2024/03/28019.7500.0019.4501,1930.00%
2024/03/27019.9500.0019.8001,1990.00%
2024/03/261.120.0000.0019.901.11,1950.09%
2024/03/253.119.82120.0020.002.11,1900.18%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/211.119.4000.0019.401.11,1920.09%
2024/03/200.119.3500.0019.200.11,1940.01%
2024/03/192.119.4000.0019.302.11,1830.17%
2024/03/182.219.5200.0019.502.21,1830.19%
2024/03/150.119.4000.0019.300.11,1880.01%
2024/03/14319.4700.0019.5031,1910.25%
2024/03/132.220.04219.4519.300.21,1910.02%
2024/03/120.220.20020.2320.250.21,1740.01%
2024/03/11119.7000.0019.8011,1650.09%
2024/03/08219.15519.2019.15-31,160-0.26%
2024/03/07720.29620.1320.0011,1390.09%
2024/03/0616.221.65322.0021.5013.21,0791.22%
2024/03/05521.7500.0021.6059700.52%
2024/03/04022.85021.5022.4009560.00%
2024/03/01024.53123.1523.10-1897-0.11%
2024/02/29124.40024.4524.7518660.11%
2024/02/270.123.54723.2423.75-6.9854-0.81%
2024/02/2600.00122.8523.10-1857-0.12%
2024/02/23022.4300.0022.4509020.00%
2024/02/220.122.50222.5022.55-2926-0.21%
2024/02/21521.6000.0021.5059060.55%
2024/02/19221.2000.0021.2529270.22%
2024/02/1600.006721.2721.40-67921-7.27%
2024/02/015621.494.221.0620.5051.88675.97%
2024/01/313521.345.221.6021.9029.88313.58%
2024/01/3000.00621.0921.00-6803-0.75%
2024/01/29320.55220.9021.0017820.13%
2024/01/2600.00120.0520.35-1758-0.13%
2024/01/22119.5000.0019.2016940.14%
2024/01/1600.00019.5519.5506690.00%
2024/01/1200.00119.3019.30-1651-0.15%
2024/01/0500.00019.3019.4005900.00%
2024/01/0400.00019.6019.3505930.00%
2024/01/03319.2000.0019.5035820.51%
2024/01/022.118.9100.0019.152.15570.38%
2023/12/29418.7000.0018.7045480.73%
2023/12/25118.9000.0018.6515150.19%
2023/12/19018.2000.0018.4004780.00%
2023/12/1800.00018.0518.4004700.00%
2023/12/15117.7000.0017.7014570.22%
2023/12/1300.000.117.7017.85-0.1445-0.02%
2023/12/110.117.40017.2517.250.14180.01%
2023/11/24019.10019.1519.1503460.00%
2023/11/2200.001019.4619.70-10308-3.24%
2023/11/2100.00018.8118.950245-0.01%
2023/11/2000.00417.9817.80-4205-1.94%
2023/11/1700.00417.6018.30-4192-2.10%
2023/11/16317.37117.3517.5021691.15%
2023/11/130.116.2500.0016.300.11480.09%
2023/11/10016.3000.0016.2001540.00%
2023/11/06016.2000.0016.2501800.00%
2023/11/0100.00115.7015.85-1193-0.52%
2023/10/2400.00216.0016.20-2231-0.86%
2023/10/2300.00015.7515.7502310.00%
2023/10/17015.7000.0015.5002530.00%
2023/10/1600.00015.6515.6502590.00%
2023/10/06016.6000.0016.3502850.00%
2023/10/0400.00116.4016.40-1295-0.34%
2023/09/2700.00016.5516.5503400.00%
2023/09/2600.00016.7016.5503470.00%
2023/09/22116.6000.0016.5513550.28%
2023/09/21016.7000.0016.6503600.00%
2023/09/19116.7500.0016.6013850.26%
2023/09/18016.7500.0016.6503960.00%
2023/09/14017.0000.0016.9004610.00%
2023/09/1200.00016.7316.7004890.00%
2023/09/0700.00016.8016.7505620.00%
2023/09/06016.8500.0016.8506040.00%
2023/08/31016.8500.0016.8508500.00%
2023/08/29116.5500.0016.5018620.12%
2023/08/23116.5000.0016.5518950.11%
2023/08/1800.00116.6516.70-11,022-0.10%
2023/08/1400.00117.1516.70-11,044-0.10%
2023/08/08017.60317.7017.60-31,045-0.29%
2023/08/0700.00117.7517.80-11,063-0.09%
2023/08/0400.000.118.4518.30-0.11,057-0.01%
2023/08/0200.000.317.5517.85-0.31,042-0.03%
2023/07/31017.45217.3017.30-21,030-0.19%
2023/07/28117.3000.0017.4011,0290.10%
2023/07/27117.5000.0017.4511,0320.10%
2023/07/2400.00217.4317.15-21,030-0.19%
2023/07/2000.00017.2017.5001,0260.00%
2023/07/1800.00016.9016.7501,0190.00%
2023/07/17116.65617.0816.65-51,016-0.49%
2023/07/140.117.3000.0017.200.19960.01%
2023/07/13217.4000.0017.3521,0050.20%
2023/07/120.217.6000.0017.600.21,0150.02%
2023/07/1000.00517.4017.50-51,011-0.49%
2023/07/07417.7300.0017.9041,0060.40%
2023/07/061.117.621017.8017.45-8.91,004-0.89%
2023/07/05218.4500.0018.1029880.20%
2023/07/0400.00118.6518.60-1981-0.10%
2023/07/0300.00018.7518.7509780.00%
2023/06/30118.7000.0018.7019760.10%
2023/06/2900.00018.7518.6509860.00%
2023/06/28118.5000.0018.7519990.10%
2023/06/26019.0500.0018.9001,0000.00%
2023/06/21419.28019.1019.1541,0020.40%
2023/06/20219.58319.3319.60-1984-0.10%
2023/06/19118.754.218.9518.70-3.2977-0.33%
2023/06/16618.88018.9518.7069790.61%
2023/06/150.218.452018.4418.40-19.8983-2.01%
2023/06/14218.9500.0018.9021,0010.20%
2023/06/132119.38319.3519.40181,0061.79%
2023/06/091319.201018.4219.2039940.30%
2023/06/0800.0012.518.7718.90-12.5939-1.33%
2023/06/07617.10116.8517.2058840.57%
2023/06/060.716.7900.0016.650.71,0060.07%
2023/06/0500.00116.9516.80-11,067-0.09%
2023/05/31116.95316.8716.70-21,137-0.18%
2023/05/30216.4500.0016.5021,1510.17%
2023/05/262.217.10516.6916.85-2.81,187-0.24%
2023/05/251217.15017.0517.10121,2011.00%
2023/05/24216.803.817.5817.80-1.81,179-0.16%
2023/05/23116.0500.0016.2011,1570.09%
2023/05/1900.00115.7015.65-11,225-0.08%
2023/05/1700.00015.6015.7001,3050.00%
2023/05/12115.95116.4015.9501,4150.00%
2023/05/11115.95116.4015.6501,4260.00%
2023/05/10115.05015.1515.0511,4690.07%
2023/05/09115.30015.2015.1011,5720.06%
2023/05/08015.2000.0015.2001,6050.00%
2023/05/050.515.15115.0515.15-0.51,615-0.03%
2023/05/041.115.0100.0015.001.11,6310.07%
2023/04/2800.000.315.7415.55-0.31,651-0.02%
2023/04/27115.3500.0015.3511,6560.06%
2023/04/261.214.9000.0015.101.21,6580.07%
2023/04/251.315.2400.0015.001.31,6580.08%
2023/04/210.115.6500.0015.400.11,6570.00%
2023/04/200.115.8000.0015.650.11,6520.01%
2023/04/18016.3000.0016.1501,6430.00%
2023/04/1700.002.116.5116.50-2.11,631-0.13%
2023/04/130.216.2000.0016.150.21,6280.01%
2023/04/12116.05416.2516.15-31,626-0.18%
2023/04/110.116.3000.0016.250.11,6250.01%
2023/04/060.316.4500.0016.400.31,6160.02%
2023/03/311.316.5500.0016.501.31,6140.08%
2023/03/30016.3500.0016.3001,6110.00%
2023/03/29016.9900.0016.7501,5980.00%
2023/03/280.117.1600.0017.200.11,5840.01%
2023/03/27017.2000.0017.1501,5710.00%
2023/03/24117.30217.3017.10-11,563-0.06%
2023/03/23217.3500.0017.2521,5530.13%
2023/03/22017.2000.0017.5001,5450.00%
2023/03/21017.2300.0017.1501,5210.00%
2023/03/202.116.8500.0016.952.11,5100.14%
2023/03/17115.90316.6517.25-21,493-0.13%
2023/03/160.115.6700.0015.700.11,4570.01%
2023/03/15016.81116.8516.65-11,427-0.07%
2023/03/142.116.7500.0016.652.11,4020.15%
2023/03/13217.25117.5017.4511,3670.07%
2023/03/104.119.133418.7218.80-29.91,319-2.26%
2023/03/0934.220.8235.120.6020.25-0.91,268-0.07%
2023/03/08722.20322.2222.2541,1260.36%
2023/03/0700.00120.2520.25-11,062-0.10%
2023/03/06017.95318.2718.45-31,021-0.29%
2023/03/032.217.89317.9017.90-0.81,009-0.08%
2023/03/01318.68418.7118.60-1967-0.10%
2023/02/24218.1000.0018.5529530.21%
2023/02/22018.95218.9518.80-2891-0.22%
2023/02/213.419.27519.0519.20-1.6867-0.18%
2023/02/20118.15519.0019.45-4832-0.48%
2023/02/16117.17617.4617.50-5753-0.67%
2023/02/15717.18417.3617.3037200.42%
2023/02/14917.095.117.3217.453.96640.59%
2023/02/13115.6500.0015.9015880.17%
2023/02/10015.90116.0015.90-1578-0.17%
2023/02/09115.5000.0015.8015560.18%
2023/02/081.116.112.116.1715.75-1530-0.19%
2023/02/07516.471.216.3016.603.84640.81%
2023/02/0600.00215.1015.10-2360-0.55%
2023/02/0300.00113.7513.75-1333-0.30%
2023/02/02113.55013.5913.6513240.30%
2023/02/01113.1500.0013.2513080.32%
2023/01/31013.1000.0013.1003070.00%
2023/01/30012.8000.0013.1003030.00%
2023/01/1700.00012.5512.6502930.00%
2023/01/13012.5000.0012.4502850.00%
2023/01/1100.00012.3512.3502810.00%
2023/01/10112.3500.0012.3512830.35%
2023/01/0325.112.452412.4512.451.12920.37%
2022/12/3000.00112.0012.00-1281-0.36%
2022/12/2700.00011.9511.9003000.00%
2022/12/140.312.00111.9511.95-0.7355-0.19%
2022/11/3012.712.2500.0012.2512.73933.23%
2022/11/290.312.20012.4012.250.34050.07%
2022/11/280.112.4000.0012.350.14100.01%
2022/11/250.612.2000.0012.200.64220.14%
2022/11/220.212.0000.0012.100.24410.05%
2022/11/02011.6000.0011.6005230.00%
2022/11/011.111.6100.0011.551.15220.21%
2022/10/2600.00011.7511.6505220.00%
2022/10/2500.00011.6011.8005210.00%
2022/10/240.111.4500.0011.450.15220.01%
2022/10/18011.5000.0011.4505620.00%
2022/10/14011.5000.0011.6505650.00%
2022/10/130.311.4500.0011.250.35650.05%
2022/10/11012.0000.0012.0505670.00%
2022/10/06112.3000.0012.3515720.17%
2022/10/05012.2400.0012.2505790.01%
2022/10/04012.2000.0012.3005810.00%
2022/09/28111.7000.0011.7015480.18%
2022/09/2600.00011.6011.6505380.00%
2022/09/2300.001011.8911.90-10532-1.88%
2022/09/22912.1000.0012.0595311.69%
2022/09/19112.60812.3912.40-7553-1.26%
2022/09/14012.90012.9012.8505410.00%
2022/09/1300.00013.0012.7505420.00%
2022/09/072.712.9700.0012.802.75600.48%
2022/09/020.313.2000.0013.300.35470.05%
2022/09/015.213.3400.0013.305.25530.94%
2022/08/31013.0500.0013.3005490.00%
2022/08/3014.113.2000.0013.3014.15762.45%
2022/08/2600.00213.2513.20-2604-0.33%
2022/08/23213.0500.0013.1526630.30%
2022/08/2200.00012.9012.8006620.00%
2022/08/1900.004612.9212.90-46664-6.92%
2022/08/181412.975.513.0913.158.56661.28%
2022/08/174012.80212.8012.80386675.70%
2022/08/15012.4500.0012.4006930.00%
2022/08/10412.7900.0012.6048450.47%
2022/08/09012.20012.2512.3008460.00%
2022/07/2900.00012.6012.7008560.00%
2022/07/28012.6500.0012.5508550.00%
2022/07/2700.00213.3513.10-2849-0.24%
2022/07/2600.00012.3012.3508260.00%
2022/07/1300.00812.0512.05-8852-0.94%
2022/07/12111.80011.7511.7018620.12%
2022/07/11811.9500.0011.9588690.92%
2022/07/0700.00011.6012.0508800.00%
2022/07/0500.00012.0012.0509170.00%
2022/07/0400.00011.6011.7509320.00%
2022/06/29112.0000.0011.9519960.10%
2022/06/2400.00111.3011.30-11,050-0.10%
2022/06/2300.00011.3611.3001,1310.00%
2022/06/2100.00011.7511.8001,2840.00%
2022/06/2000.00011.5011.3501,3320.00%
2022/06/1700.00012.1512.1501,3980.00%
2022/06/1600.00112.5012.40-11,465-0.07%
2022/06/1500.00112.7512.70-11,571-0.06%
2022/06/1400.00113.1513.20-11,640-0.06%
2022/06/09013.2000.0013.3001,6560.00%
2022/06/0800.00413.6513.60-41,640-0.24%
2022/06/0600.002112.8212.75-211,564-1.34%
2022/06/02112.850.113.1012.900.91,5510.06%
2022/06/01313.130.413.0513.252.61,5350.17%
2022/05/3123.514.070.113.5814.1023.41,5021.56%
2022/05/2700.00011.9511.8501,4140.00%
2022/05/2600.001211.8811.90-121,410-0.85%
2022/05/2500.00312.0012.15-31,401-0.21%
2022/05/2400.00012.1512.0501,3910.00%
2022/05/23712.10612.2512.1011,3780.07%
2022/05/2012.113.153.113.4912.9591,3530.66%
2022/05/19913.002.313.4913.656.71,3100.51%
2022/05/1800.00111.8012.45-11,232-0.08%
2022/05/1600.00010.3510.3501,1810.00%
2022/05/1300.00010.7010.3001,1760.00%
2022/05/10110.3000.0010.4511,1680.09%
2022/05/09110.2000.0010.2511,1630.09%
2022/05/06110.8000.0010.7511,1550.09%
2022/05/04011.10011.1010.8001,1440.00%
2022/05/03111.05011.2011.0511,1340.09%
2022/04/29111.4000.0011.2511,1340.09%
2022/04/2800.00011.1511.2001,1290.00%
2022/04/2700.00110.9011.05-11,123-0.09%
2022/04/2600.00011.6511.3001,1160.00%
2022/04/25111.55012.0011.5511,1040.09%
2022/04/18112.7900.0012.1011,0660.10%
2022/04/150.212.75012.8012.850.21,0450.02%
2022/04/140.212.7000.0012.550.21,0330.02%
2022/04/13013.03013.3012.9501,0240.00%
2022/04/12013.05113.0012.95-11,014-0.10%
2022/04/11112.80013.3313.5011,0010.10%
2022/04/08013.552.513.5013.65-2.5969-0.26%
2022/04/07013.85213.9514.15-2949-0.21%
2022/04/06112.9600.0013.0019100.11%
2022/04/01013.80013.8513.7508970.00%
2022/03/312.114.7700.0014.152.18960.23%
2022/03/30114.950.114.9514.9519030.11%
2022/03/29014.90415.0614.85-4878-0.45%
2022/03/280.114.633.114.7515.05-3.1844-0.36%
2022/03/253.115.85615.8515.85-2.9758-0.38%
2022/03/249.621.1317.120.7117.60-7.5696-1.07%
2022/03/23019.551119.5519.55-11599-1.83%
2022/03/2219.117.65917.7117.8010.15461.85%
2022/03/214.216.15216.1516.202.24680.47%
2022/03/1818.114.504.114.7414.75143923.56%
2022/03/178.413.40713.4113.451.42770.51%
2022/03/16012.254.212.2512.25-4.1194-2.14%
2022/01/21211.3000.0011.3021461.36%
2022/01/0500.00511.7011.70-5134-3.72%
2021/12/2900.00511.7011.75-5128-3.90%
2021/12/28111.5500.0011.5511260.79%
2021/12/2700.00111.7511.65-1119-0.84%
2021/12/24111.7500.0011.8511080.92%
2021/12/20112.7000.0012.8011060.94%
2021/12/1600.00112.7512.70-1102-0.98%
2021/12/1300.00012.7512.800980.00%
2021/11/2500.00012.9012.900800.00%
2021/11/17112.9500.0013.051821.21%
2021/11/1600.00013.0513.00083-0.01%
2021/11/0400.00112.9513.05-184-1.18%
2021/10/290.112.9000.0012.900.1870.11%
2021/10/2600.00113.0012.95-191-1.09%
2021/10/1900.00012.9513.0001000.00%
2021/10/180.112.9500.0013.000.11020.10%
2021/10/07113.0000.0012.9511120.89%
2021/10/04212.8500.0012.6521271.57%
2021/09/30114.15114.2013.6501590.00%
2021/09/29114.10114.1514.1501510.00%
2021/08/2500.00112.2012.30-1173-0.58%
2021/08/1700.00312.5712.60-3176-1.70%
2021/08/1300.00112.8512.85-1188-0.53%
2021/08/110.213.10113.0013.00-0.8189-0.42%
2021/07/3000.00113.5013.55-1211-0.47%
2021/07/29113.5500.0013.5512110.47%
2021/07/28213.6300.0013.6022110.94%
2021/07/22114.00114.2014.0002270.00%
2021/07/19014.43014.3514.4002460.00%
2021/07/16114.0000.0014.1012570.39%
2021/07/13213.90013.9013.7522880.69%
2021/07/08115.25115.7014.7503930.00%
2021/07/0600.00114.4514.45-1438-0.23%
2021/07/02014.1000.0014.0004370.00%
2021/06/2400.00013.6513.7504410.00%
2021/06/2100.00213.5513.55-2444-0.45%
2021/06/0800.00013.7513.7505340.00%
2021/06/0700.00113.6513.85-1535-0.19%
2021/06/0400.00013.9813.8505350.00%
2021/06/0300.00013.9313.9505330.00%
2021/06/0200.00014.0013.8505340.00%
2021/06/0100.00013.9014.1005320.00%
2021/05/2600.00013.9013.8505470.00%
2021/05/2500.00014.1513.8505490.00%
2021/05/2400.00114.0513.95-1552-0.18%
2021/05/2100.000.414.3014.30-0.4555-0.07%
2021/05/200.113.2000.0013.000.15580.02%
2021/05/17111.80711.9311.80-6563-1.07%
2021/05/131.413.0500.0012.701.45580.25%
2021/05/12114.00113.5013.5505540.00%
2021/05/1100.00015.2515.0005510.00%
2021/05/0500.00015.2015.2005510.00%
2021/05/0400.00015.5015.0005520.00%
2021/05/03116.00115.8515.7005470.00%
2021/04/28116.7000.0016.5015490.18%
2021/04/27016.98017.0017.0505730.00%
2021/04/26116.80216.9016.90-1573-0.17%
2021/04/23016.85116.9016.80-1572-0.17%
2021/04/22016.90116.8516.90-1571-0.17%
2021/04/21016.7000.0016.7505650.00%
2021/04/20016.6400.0016.4005580.01%
2021/04/19416.6000.0016.6045530.72%
2021/04/161.116.9100.0016.801.15440.21%
2021/04/15016.93117.2516.90-1539-0.18%
2021/04/143.117.10317.2817.250.15270.01%
2021/04/133.116.21516.3416.65-1.9440-0.44%
2021/04/01115.3000.0015.3013670.27%
2021/03/3100.00115.2515.30-1369-0.27%
2021/03/2900.00314.9015.00-3379-0.79%
2021/03/24115.30115.2515.2003860.00%
2021/03/2300.00115.5515.30-1386-0.26%
2021/03/22115.20215.2515.30-1388-0.26%
2021/03/16316.28616.1516.35-3382-0.79%
2021/03/151315.54116.2016.25123583.35%
2021/03/04214.9000.0014.8523470.58%
2021/03/0300.00315.2015.05-3347-0.86%
2021/02/22314.650.414.5014.702.63780.67%
2021/01/2100.003013.8113.55-30726-4.13%
2021/01/203114.6800.0014.00317254.27%
2021/01/1500.00212.5012.45-2688-0.29%
2021/01/08212.8000.0012.8026660.30%
2021/01/0600.00313.5513.45-3655-0.46%
2020/12/25014.3000.0014.3006510.01%
2020/12/246.114.7800.0014.456.16470.94%
2020/12/2300.001814.0114.05-18634-2.84%
2020/12/22114.0000.0013.9016330.16%
2020/12/2100.00114.0514.05-1631-0.16%
2020/12/18114.7000.0014.6016290.16%
2020/12/17114.75114.7514.8506340.00%
2020/12/15215.0500.0014.9526610.30%
2020/12/11215.08415.4515.15-2730-0.27%
2020/12/1000.000.116.0015.85-0.1798-0.01%
2020/11/3000.00517.1217.20-5920-0.54%
2020/11/25116.9500.0016.8511,0750.09%
2020/11/23116.951016.7017.00-91,076-0.84%
2020/11/2000.00117.3017.20-11,072-0.09%
2020/11/18115.9000.0015.9011,0450.10%
2020/11/171316.2100.0016.15131,0361.25%
2020/11/161.516.82316.8516.80-1.51,019-0.15%
2020/11/13521.75121.8021.5541,0020.40%
2020/11/12322.1200.0021.9539710.31%
2020/11/11422.4300.0022.2549580.42%
2020/11/1000.000.422.2522.30-0.4944-0.04%
2020/11/09222.20122.2522.2519320.11%
2020/11/060.222.000.521.9521.90-0.3923-0.03%
2020/11/052.121.6100.0021.802.19090.23%
2020/11/04122.4500.0022.5518900.11%
2020/11/032.523.0600.0022.702.58750.29%
2020/11/022.224.39225.6023.500.28440.02%
2020/10/3020.523.4000.0023.4020.57482.74%
2020/10/2900.000.221.3021.30-0.2696-0.03%
2020/10/0500.00118.9019.10-1667-0.15%
2020/09/24317.05517.2517.25-2661-0.30%
2020/09/231.617.1600.0017.101.66590.24%
2020/09/210.119.3500.0019.350.16530.02%
2020/09/0928.6319.009.3816460.15%
2020/09/0818.9148.989.05-3626-0.48%
2020/09/04311.0000.0011.0035810.52%
2020/09/0300.00210.2010.10-2510-0.39%
2020/08/3100.000.59.339.53-0.5465-0.11%
2020/08/2600.0069.7610.30-6426-1.41%
2020/08/2500.0019.719.38-1394-0.25%
2020/08/24210.7000.0010.0023700.54%
2020/08/21510.2899.9710.30-4330-1.21%
2020/08/1800.0017.777.77-1198-0.50%
2020/07/0816.0100.006.0011910.52%
2020/06/1846.3000.006.3341792.23%
2020/06/1756.2500.006.4851762.83%
2020/05/1200.0015.945.89-1151-0.66%
2020/05/0800.0015.965.94-1147-0.68%
2020/05/0726.0800.006.1021441.38%
2020/02/0300.000.25.905.85-0.2124-0.16%
2019/12/260.26.6300.006.690.2530.38%
2019/07/1638.2500.008.2031282.34%
2019/05/2400.0027.737.82-2189-1.05%
2019/05/030.18.6600.008.730.11900.03%
2019/03/0500.0029.199.01-2442-0.45%
2019/03/0429.1600.009.1824590.44%
2019/01/1100.0018.017.90-1402-0.25%
2019/01/1018.0200.007.9513990.25%
2018/12/2200.00309.629.73-30386-7.75%
2018/12/20309.9800.0010.20303698.11%
2018/12/1900.0059.349.44-5340-1.47%
2018/12/13110.0519.919.8603250.00%
2018/11/3029.9900.009.9522190.91%
2018/11/28410.44110.2010.1531911.57%
2018/11/2729.6500.009.7221071.86%
2018/11/1300.0038.008.17-373-4.08%
2018/10/0900.0028.088.00-260-3.30%
2018/09/0600.0018.818.80-163-1.57%
2018/09/0500.0018.838.88-164-1.56%
2018/08/0119.6000.009.671941.06%
2018/03/0100.00112.0011.95-1129-0.77%
2018/02/26111.7500.0011.9011310.76%
2018/01/0500.00713.8613.90-7124-5.62%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－1天前
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音