怡華 (1456)-元大-草屯券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.45
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0.3	19.25	19.60	-0.3	382	-0.08%
2024/04/01	0	0.00	1	18.90	19.05	-1	379	-0.26%
2024/03/15	1	20.15	1	19.95	19.85	0	354	0.00%
2024/03/14	0	0.00	0.3	20.00	19.80	-0.3	346	-0.07%
2024/03/07	3	23.88	3	23.35	21.25	0	282	0.00%
2024/03/06	1	22.65	5	23.07	22.55	-4	185	-2.16%
2024/03/05	10	22.89	5	23.50	23.65	5	165	3.03%
2024/03/04	0	0.00	0.1	22.95	22.95	-0.1	94	-0.05%
2024/03/01	0	0.00	0.1	20.90	20.90	-0.1	79	-0.15%
2023/11/15	1	15.50	0	0.00	15.60	1	50	2.00%
2023/07/12	0	16.83	0	0.00	16.70	0	103	0.02%
2023/07/10	0	16.75	0	0.00	16.80	0	103	0.01%
2023/05/25	0	17.00	0	0.00	17.00	0	110	0.01%
2023/05/19	0	0.00	0	16.80	17.00	0	110	-0.02%
2023/05/15	0	0.00	5	16.35	16.55	-5	106	-4.69%
2023/04/26	0	15.60	0	0.00	15.60	0	93	0.01%
2023/04/25	1	15.65	0	0.00	15.60	1	93	1.08%
2023/04/19	1	15.90	0	0.00	15.90	1	92	1.08%
2023/04/18	4	16.54	3	16.43	16.10	1	91	1.09%
2023/04/17	0.1	15.95	0	0.00	15.85	0.1	57	0.10%
2023/04/14	2	15.65	0	0.00	15.65	2	55	3.58%
2023/03/28	0	14.95	0	0.00	15.10	0	55	0.02%
2023/03/17	0	15.15	0	0.00	15.10	0	58	0.03%
2023/03/09	1	15.35	1	15.40	15.55	0	58	0.00%
2023/02/22	0	15.00	0	0.00	15.10	0	42	0.04%
2023/02/01	0	15.60	0	0.00	15.60	0	46	0.04%
2023/01/30	0	15.25	0	0.00	15.35	0	48	0.04%
2022/08/17	0	16.45	0	0.00	16.40	0	76	0.03%
2022/07/25	0	16.53	0	0.00	16.65	0	74	0.03%
2022/06/29	0	16.85	0	0.00	17.30	0	66	0.03%
2022/06/22	0	16.20	0	0.00	16.00	0	67	0.01%
2022/05/25	0	20.05	0	0.00	20.05	0	60	0.03%
2022/05/04	0	20.00	0	0.00	19.85	0	73	0.04%
2022/04/25	0	19.45	0	0.00	19.60	0	89	0.02%
2022/04/20	0	20.30	0	0.00	20.15	0	92	0.01%
2022/04/18	0	20.25	0	0.00	20.50	0	96	0.03%
2022/04/06	0	21.15	0	0.00	20.80	0	108	0.02%
2022/03/29	0	20.75	0	0.00	20.85	0	111	0.02%
2022/03/25	0	20.70	0	0.00	20.90	0	111	0.01%
2022/03/10	0	0.00	2	20.50	20.70	-2	173	-1.15%
2022/03/09	0	0.00	2	20.75	20.75	-2	172	-1.16%
2022/03/07	4	20.53	0	0.00	20.55	4	173	2.30%
2022/02/07	0	19.95	0	0.00	20.45	0	229	0.01%
2022/01/19	0	20.50	0	0.00	20.00	0	233	0.00%
2022/01/13	0	20.85	0	0.00	20.50	0	237	0.01%
2022/01/12	0	21.00	0	0.00	20.85	0	235	0.00%
2022/01/11	0	21.00	0	0.00	21.20	0	235	0.01%
2021/12/15	0.1	22.08	0	0.00	21.70	0.1	326	0.03%
2021/12/08	3.1	23.39	3	23.33	23.25	0.1	328	0.03%
2021/12/07	2	23.68	2	23.60	23.75	0	316	0.00%
2021/12/06	0	0.00	1	21.20	21.60	-1	300	-0.33%
2021/11/25	1	21.60	0	0.00	21.30	1	461	0.22%
2021/10/15	0	0.00	1	21.40	21.15	-1	1,300	-0.08%
2021/09/28	0	0.00	1	26.15	26.30	-1	1,457	-0.07%
2021/09/13	0	0.00	1	25.25	25.85	-1	1,601	-0.06%
2021/09/09	1	25.50	0	0.00	25.30	1	1,611	0.06%
2021/09/02	0	0.00	1	27.15	27.20	-1	1,656	-0.06%
2021/09/01	2	28.43	0	0.00	27.95	2	1,649	0.12%
2021/08/24	0	0.00	1	28.10	27.40	-1	1,502	-0.07%
2021/08/19	1	28.25	1	28.50	27.20	0	1,461	0.00%
2021/08/18	3	26.20	3	26.47	26.25	0	1,417	0.00%
2021/08/17	3	26.87	3	27.07	26.70	0	1,408	0.00%
2021/08/16	1	27.85	3	27.22	27.95	-2	1,357	-0.15%
2021/08/12	2	25.65	0	0.00	25.40	2	1,311	0.15%
2021/08/11	1	26.00	0	0.00	25.10	1	1,304	0.08%
2021/08/10	0	0.00	3	24.63	25.25	-3	1,282	-0.23%
2021/08/06	1	27.35	6	27.31	26.65	-5	1,244	-0.40%
2021/08/05	0	0.00	2	29.10	29.45	-2	1,211	-0.17%
2021/08/04	3	27.95	1	27.90	28.50	2	1,188	0.17%
2021/08/03	11	29.78	16	28.93	29.00	-5	1,201	-0.42%
2021/08/02	1	28.55	9	28.47	29.05	-8	1,095	-0.73%
2021/07/30	1	25.80	1	26.15	26.45	0	1,103	0.00%
2021/07/29	3	23.72	1	24.00	24.05	2	1,066	0.19%
2021/07/28	9	23.59	0	0.00	24.55	9	1,038	0.87%
2021/07/27	2	22.75	0.3	22.45	22.35	1.7	1,009	0.17%
2021/07/21	1	23.50	0	0.00	21.70	1	988	0.10%
2021/07/20	10	22.65	6	23.11	23.20	4	964	0.41%
2021/07/14	2	21.00	2	21.10	20.70	0	893	0.00%
2021/07/13	2	20.85	0	0.00	20.05	2	893	0.22%
2021/07/12	0	0.00	1	20.40	21.00	-1	881	-0.11%
2021/07/08	3	20.52	0	0.00	20.50	3	861	0.35%
2021/07/07	3	20.10	4	19.58	19.95	-1	869	-0.11%
2021/07/05	1	20.20	2	19.85	19.80	-1	852	-0.12%
2021/07/02	3	21.67	3	22.13	21.65	0	823	0.00%
2021/07/01	6	21.23	4	21.18	21.45	2	746	0.27%
2021/06/25	0	0.00	4	19.35	19.30	-4	663	-0.60%
2021/06/23	0	0.00	2	18.65	18.65	-2	665	-0.30%
2021/06/22	2	18.95	0	0.00	18.80	2	667	0.30%
2021/06/21	3	18.93	3	18.78	18.70	0	667	0.00%
2021/06/18	5	19.36	5	19.20	19.20	0	663	0.00%
2021/06/16	0	0.00	1	19.30	18.90	-1	655	-0.15%
2021/06/15	2	19.25	0	0.00	19.30	2	654	0.31%
2021/06/11	1	19.95	0	0.00	19.35	1	651	0.15%
2021/06/09	0	0.00	1	19.40	19.40	-1	576	-0.17%
2021/05/24	4	17.75	4	17.40	17.70	0	769	0.00%
2021/05/17	4	14.60	4	15.90	14.60	0	792	0.00%
2021/05/14	0	0.00	1	16.30	16.20	-1	783	-0.13%
2021/05/12	0	0.00	6	16.50	16.40	-6	767	-0.78%
2021/05/11	1	19.20	1	19.45	17.65	0	749	0.00%
2021/05/10	14	19.18	0	0.00	18.95	14	665	2.10%
2021/05/07	0	0.00	3	20.60	20.70	-3	616	-0.49%
2021/04/13	0	0.00	5	19.13	18.10	-5	538	-0.93%
2021/04/09	3	18.00	0	0.00	17.95	3	532	0.56%
2021/03/11	1	18.35	0	0.00	18.50	1	851	0.12%
2021/03/05	3	18.72	3	18.58	18.50	0	971	0.00%
2021/03/04	0	0.00	7	20.22	20.55	-7	911	-0.77%
2021/02/26	0	0.00	1	16.55	16.60	-1	807	-0.12%
2021/02/25	0	0.00	2	17.00	16.75	-2	811	-0.25%
2021/02/18	3	16.20	0	0.00	16.15	3	821	0.37%
2021/01/22	0	0.00	8	14.64	14.50	-8	759	-1.05%
2021/01/20	1	14.70	0	0.00	14.45	1	754	0.13%
2021/01/19	0	0.00	1	15.10	14.90	-1	750	-0.13%
2021/01/12	0	0.00	1	14.90	14.80	-1	734	-0.14%
2021/01/05	7	16.26	0	0.00	15.65	7	695	1.01%
2020/12/28	9	18.36	17	17.98	17.30	-8	634	-1.26%
2020/12/25	8	16.92	5	16.62	17.10	3	575	0.52%
2020/12/24	3	15.17	0	0.00	15.55	3	523	0.57%
2020/12/23	0	0.00	1	13.20	14.15	-1	498	-0.20%
2020/12/22	1	13.30	0	0.00	13.10	1	488	0.20%
2020/12/21	0	0.00	11	13.48	13.10	-11	481	-2.29%
2020/12/18	1	13.95	0	0.00	13.80	1	472	0.21%
2020/12/17	10	14.47	3	14.15	14.20	7	467	1.50%
2020/12/14	0	0.00	1	13.50	14.60	-1	398	-0.25%
2020/12/11	1	14.40	0	0.00	13.30	1	391	0.26%
2020/12/10	0	0.00	3	14.75	14.75	-3	385	-0.78%
2020/12/07	0	0.00	8	16.06	15.75	-8	346	-2.31%
2020/12/03	0	0.00	1	19.35	19.35	-1	300	-0.33%
2020/12/02	6	20.73	9	21.07	21.45	-3	292	-1.02%
2020/12/01	25	19.50	23	19.50	19.50	2	238	0.84%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/27	1	16.15	5	16.15	16.15	-4	139	-2.88%
2020/11/26	1	14.70	0	0.00	14.70	1	132	0.76%
2020/11/23	1	11.10	0	0.00	11.10	1	120	0.83%
2020/10/22	4	9.45	0	0.00	9.51	4	71	5.63%
2020/10/07	15	10.00	10	9.95	10.10	5	71	7.02%
2020/09/30	1	9.95	0	0.00	9.95	1	77	1.29%
2020/09/25	4	9.90	0	0.00	10.00	4	83	4.77%
2020/09/24	1	10.30	0	0.00	10.00	1	83	1.20%
2020/09/21	10	10.80	0	0.00	10.95	10	65	15.30%
2020/06/17	0	0.00	1	9.60	9.69	-1	73	-1.36%
2020/05/29	0	0.00	1	9.77	9.91	-1	83	-1.20%
2020/05/27	1	10.40	0	0.00	9.92	1	81	1.22%
2020/05/26	1	9.99	0	0.00	9.99	1	72	1.38%
2020/05/21	0	0.00	8	8.05	8.05	-8	59	-13.38%
2020/02/14	0	0.00	2	10.65	10.55	-2	238	-0.84%
2020/02/06	1	10.95	0	0.00	10.95	1	320	0.31%
2020/01/07	0	0.00	5	11.70	11.80	-5	310	-1.61%
2020/01/03	0	0.00	5	11.80	11.95	-5	308	-1.62%
2020/01/02	0	0.00	6	12.15	12.20	-6	307	-1.95%
2019/12/25	0	0.00	4	11.85	12.25	-4	302	-1.32%
2019/12/10	10	12.53	0	0.00	12.40	10	279	3.57%
2019/12/09	0	0.00	13	12.73	13.00	-13	270	-4.80%
2019/12/06	0	0.00	1	12.20	12.10	-1	241	-0.41%
2019/12/05	13	12.10	0	0.00	11.90	13	239	5.44%
2019/12/04	1	11.90	1	11.85	11.90	0	235	0.00%
2019/12/03	21	12.90	0	0.00	12.40	21	225	9.31%
2019/12/02	1	12.30	10	12.30	12.30	-9	205	-4.39%
2019/11/11	10	10.60	0	0.00	10.45	10	80	12.46%
2019/09/11	0	0.00	1	8.60	8.60	-1	17	-5.67%
2019/05/10	0	0.00	1	9.20	9.26	-1	32	-3.04%
2019/05/09	1	9.42	0	0.00	9.41	1	31	3.18%
2018/01/19	0	0.00	3	11.03	11.10	-3	60	-4.99%
2018/01/16	3	11.60	0	0.00	11.50	3	57	5.23%