宏遠 (1460)-元大-草屯券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.03
漲跌
▼0.02
漲幅
-0.28%
成交量
350張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	7.03	7.03	-7	383	-1.83%
2024/12/06	4	7.14	0	0.00	7.16	4	376	1.06%
2024/11/14	0.2	7.01	0	0.00	6.99	0.2	370	0.05%
2024/11/13	15	7.03	0	0.00	7.02	15	362	4.14%
2024/11/12	4.2	7.04	0	0.00	7.04	4.2	360	1.16%
2024/11/08	0.2	7.07	0	0.00	7.09	0.2	353	0.06%
2024/11/07	1	7.07	0	0.00	7.09	1	353	0.28%
2024/11/04	10	7.13	0	0.00	7.11	10	365	2.73%
2024/11/01	4	7.11	0	0.00	7.14	4	392	1.02%
2024/10/30	1	7.11	0	0.00	7.11	1	393	0.25%
2024/10/23	0	0.00	2	7.12	7.12	-2	397	-0.50%
2024/10/11	1	7.29	0	0.00	7.25	1	478	0.21%
2024/10/09	15	7.24	0	0.00	7.25	15	483	3.10%
2024/10/08	30	7.28	0	0.00	7.28	30	489	6.13%
2024/10/04	30.3	7.30	0	0.00	7.28	30.3	566	5.36%
2024/09/26	2	7.17	0	0.00	7.16	2	584	0.34%
2024/09/24	15	7.12	0	0.00	7.13	15	579	2.59%
2024/09/19	4	7.16	0	0.00	7.24	4	573	0.70%
2024/09/16	7	7.19	0	0.00	7.19	7	576	1.21%
2024/09/13	0	0.00	0.8	7.13	7.13	-0.8	579	-0.14%
2024/09/12	1	7.07	0	0.00	7.13	1	584	0.17%
2024/09/11	5	7.10	0	0.00	7.06	5	592	0.84%
2024/09/09	10.2	7.03	0	0.00	7.06	10.2	617	1.65%
2024/09/06	11	7.17	0	0.00	7.15	11	623	1.76%
2024/09/04	4	7.06	0	0.00	7.06	4	643	0.62%
2024/09/03	4	7.26	0	0.00	7.24	4	641	0.62%
2024/09/02	3	7.32	0	0.00	7.28	3	648	0.46%
2024/08/28	0	7.34	0	0.00	7.31	0	659	0.01%
2024/08/27	0.2	7.30	0	0.00	7.40	0.2	663	0.03%
2024/08/21	5	7.25	0	0.00	7.23	5	686	0.73%
2024/08/20	10	7.26	0	0.00	7.24	10	684	1.46%
2024/08/16	3	7.29	0	0.00	7.31	3	697	0.43%
2024/08/15	0.3	7.36	0	0.00	7.32	0.3	696	0.05%
2024/08/08	2	7.21	0	0.00	7.25	2	808	0.25%
2024/08/06	0	0.00	35	7.02	7.15	-35	826	-4.23%
2024/08/05	0	0.00	14	7.16	7.14	-14	822	-1.70%
2024/08/02	25.3	7.95	0	0.00	7.91	25.3	799	3.16%
2024/08/01	35	8.00	0	0.00	8.07	35	807	4.34%
2024/07/31	35	8.00	0	0.00	7.95	35	824	4.24%
2024/07/22	0.3	7.99	0	0.00	7.99	0.3	892	0.03%
2024/07/19	0.3	8.12	0	0.00	8.10	0.3	875	0.03%
2024/07/18	0	0.00	1	8.24	8.29	-1	861	-0.12%
2024/07/16	1	8.21	0	0.00	8.20	1	849	0.12%
2024/07/15	0.2	8.15	35	8.22	8.24	-34.8	849	-4.09%
2024/07/11	2	8.34	5	8.33	8.30	-3	832	-0.36%
2024/07/10	5	8.37	0.2	8.35	8.39	4.8	837	0.58%
2024/07/09	6	8.38	17	8.38	8.32	-11	834	-1.32%
2024/07/08	1	8.55	15	8.65	8.52	-14	829	-1.69%
2024/06/27	0.3	7.94	0	0.00	7.93	0.3	887	0.03%
2024/06/26	0.3	7.99	0	0.00	7.98	0.3	899	0.03%
2024/06/25	35	8.00	0	0.00	8.01	35	921	3.80%
2024/06/21	0.3	7.98	0	0.00	8.03	0.3	985	0.03%
2024/06/18	1.3	7.99	0	0.00	7.98	1.3	1,121	0.12%
2024/06/14	15	8.03	0	0.00	7.98	15	1,143	1.31%
2024/06/12	0.3	8.10	0	0.00	8.10	0.3	1,201	0.02%
2024/06/06	0.3	8.11	0	0.00	8.10	0.3	1,266	0.02%
2024/05/31	0	0.00	0.1	8.31	8.31	-0.1	1,318	-0.01%
2024/05/28	0.3	8.20	0	0.00	8.34	0.3	1,354	0.02%
2024/05/21	5	8.16	0	0.00	8.17	5	1,345	0.37%
2024/05/17	0	0.00	5	8.43	8.49	-5	1,342	-0.37%
2024/05/16	0	0.00	9.1	8.39	8.42	-9.1	1,313	-0.69%
2024/05/14	2	8.07	50	8.07	8.10	-48	1,274	-3.77%
2024/05/10	0	0.00	1	8.03	8.15	-1	1,282	-0.08%
2024/05/06	1	8.33	40	8.23	8.20	-39	1,269	-3.07%
2024/05/03	0	0.00	18	8.42	8.32	-18	1,250	-1.44%
2024/04/29	15	7.80	0	0.00	7.82	15	1,191	1.26%
2024/04/23	13	7.80	0	0.00	7.79	13	1,201	1.08%
2024/04/22	20	7.71	0	0.00	7.85	20	1,218	1.64%
2024/04/19	17	7.66	0	0.00	7.60	17	1,217	1.40%
2024/04/18	14	7.80	0	0.00	7.79	14	1,206	1.16%
2024/04/16	17	7.74	0	0.00	7.80	17	1,212	1.40%
2024/04/15	33	7.98	0	0.00	7.96	33	1,207	2.73%
2024/04/12	22.2	8.01	0	0.00	7.99	22.2	1,204	1.84%
2024/04/11	16	8.06	1	8.08	8.15	15	1,191	1.26%
2024/04/10	3	8.18	3	8.24	8.14	0	1,182	0.00%
2024/04/09	0	0.00	1	8.27	8.35	-1	1,161	-0.09%
2024/04/08	0.1	8.36	0	0.00	8.21	0.1	1,141	0.01%
2024/04/03	0	0.00	3	8.56	8.49	-3	1,123	-0.27%
2024/04/02	0	0.00	9	8.47	8.50	-9	1,100	-0.82%
2024/04/01	0	0.00	1	8.36	8.35	-1	1,070	-0.09%
2024/03/29	2	8.33	0	0.00	8.33	2	1,053	0.19%
2024/03/27	0	0.00	1	8.49	8.39	-1	1,017	-0.10%
2024/03/26	0	0.00	1	8.37	8.40	-1	994	-0.10%
2024/03/25	3.2	8.24	1	8.26	8.29	2.2	957	0.23%
2024/03/22	7	8.32	96	8.26	8.30	-89	927	-9.59%
2024/03/21	4	7.76	0	0.00	7.76	4	840	0.48%
2024/03/20	0	0.00	10	7.84	7.86	-10	829	-1.21%
2024/03/18	0.5	7.64	0	0.00	7.70	0.5	797	0.06%
2024/03/15	0.7	7.85	72	7.87	7.78	-71.3	770	-9.25%
2024/03/14	0	0.00	33	7.74	7.75	-33	723	-4.56%
2024/03/12	0.3	7.45	0.2	7.45	7.57	0.1	673	0.01%
2024/03/08	0	0.00	1	7.22	7.17	-1	636	-0.16%
2024/03/07	26.4	7.12	0	0.00	7.20	26.4	627	4.20%
2024/03/05	19	7.17	10	7.23	7.11	9	596	1.51%
2024/03/01	4	7.30	0	0.00	7.26	4	551	0.73%
2024/02/26	4	7.44	0	0.00	7.35	4	543	0.74%
2024/02/22	4	7.56	0	0.00	7.50	4	539	0.74%
2024/02/21	22	7.58	2	7.57	7.55	20	543	3.68%
2024/02/20	4	7.64	0	0.00	7.65	4	538	0.74%
2024/02/19	4	7.46	0	0.00	7.53	4	537	0.74%
2024/02/15	1	7.42	0	0.00	7.45	1	547	0.18%
2024/02/05	25	7.36	0	0.00	7.41	25	544	4.59%
2024/02/02	18	7.42	0.9	7.31	7.43	17.1	567	3.01%
2024/02/01	4	7.32	0	0.00	7.27	4	550	0.73%
2024/01/31	14	7.18	0	0.00	7.18	14	545	2.57%
2024/01/22	6	7.08	0	0.00	7.06	6	565	1.06%
2024/01/17	4	7.03	0	0.00	7.04	4	565	0.71%
2024/01/15	20	7.31	0	0.00	7.29	20	526	3.80%
2024/01/09	4	7.37	0	0.00	7.37	4	535	0.75%
2024/01/05	4	7.43	0	0.00	7.43	4	532	0.75%
2024/01/04	0	0.00	0.8	7.42	7.40	-0.8	531	-0.16%
2024/01/03	4	7.45	0	0.00	7.44	4	532	0.75%
2023/12/27	2	7.49	0	0.00	7.50	2	524	0.38%
2023/12/22	13	7.58	0	0.00	7.53	13	520	2.50%
2023/12/19	20	7.53	0	0.00	7.55	20	509	3.93%
2023/12/15	4	7.50	0	0.00	7.55	4	504	0.79%
2023/12/11	4	7.53	0	0.00	7.54	4	494	0.81%
2023/12/08	4	7.59	0	0.00	7.57	4	492	0.81%
2023/12/05	0	0.00	3	7.48	7.51	-3	477	-0.63%
2023/11/27	0	0.00	5	7.45	7.46	-5	482	-1.04%
2023/11/20	5	7.38	0	0.00	7.42	5	495	1.01%
2023/11/16	1.1	7.20	0	0.00	7.29	1.1	512	0.21%
2023/11/15	10.2	7.23	0	0.00	7.24	10.2	508	2.01%
2023/11/14	29.1	7.24	5	7.32	7.23	24.1	505	4.77%
2023/11/13	5	7.31	0	0.00	7.32	5	497	1.01%
2023/11/10	15.4	7.32	0	0.00	7.33	15.4	498	3.08%
2023/11/09	15	7.54	0	0.00	7.52	15	476	3.14%
2023/11/08	1	7.58	0	0.00	7.59	1	495	0.20%
2023/11/01	4	7.43	0	0.00	7.46	4	578	0.69%
2023/10/30	0	0.00	1	7.52	7.51	-1	594	-0.17%
2023/10/27	0	0.00	2	7.53	7.54	-2	604	-0.33%
2023/10/20	0.3	7.38	0	0.00	7.38	0.3	657	0.04%
2023/10/19	0	0.00	0	7.46	7.47	0	668	0.00%
2023/10/18	3.4	7.52	0	0.00	7.49	3.4	674	0.50%
2023/10/17	0	0.00	1	7.56	7.54	-1	695	-0.14%
2023/10/16	0	0.00	5	7.54	7.53	-5	718	-0.70%
2023/10/13	3	7.57	0	0.00	7.55	3	736	0.41%
2023/10/12	20	7.58	0	0.00	7.59	20	747	2.68%
2023/10/11	5	7.65	0	0.00	7.56	5	766	0.65%
2023/10/06	0.2	7.56	0	0.00	7.59	0.2	795	0.03%
2023/10/05	0.1	7.58	0	0.00	7.54	0.1	818	0.01%
2023/10/03	0.2	7.59	1	7.62	7.62	-0.8	847	-0.10%
2023/09/22	20	7.79	0	0.00	7.77	20	1,202	1.66%
2023/09/21	1	7.90	0	0.00	7.81	1	1,268	0.08%
2023/09/15	5	7.90	0	0.00	7.84	5	1,426	0.35%
2023/09/12	5	7.83	0	0.00	7.83	5	1,504	0.33%
2023/09/07	0	0.00	6	7.77	7.80	-6	1,559	-0.38%
2023/08/31	20	7.80	0.1	7.81	7.82	19.9	1,842	1.08%
2023/08/30	0	0.00	10	7.80	7.80	-10	1,895	-0.53%
2023/08/28	14	7.60	0	0.00	7.58	14	1,989	0.70%
2023/08/18	0.2	7.68	0	0.00	7.68	0.2	2,896	0.01%
2023/08/17	10	7.71	0	0.00	7.71	10	2,991	0.33%
2023/08/15	0	0.00	5	7.76	7.88	-5	2,990	-0.17%
2023/08/14	2	7.80	0	0.00	7.73	2	2,987	0.07%
2023/08/11	16.4	7.83	0	0.00	7.91	16.4	2,981	0.55%
2023/08/10	0	0.00	1	8.54	8.49	-1	2,920	-0.03%
2023/08/09	1	8.76	0	0.00	8.64	1	2,904	0.03%
2023/08/08	8	8.72	0	0.00	8.71	8	2,906	0.28%
2023/08/07	0	0.00	1	8.76	8.79	-1	2,944	-0.03%
2023/08/04	10	8.76	0	0.00	8.80	10	2,955	0.34%
2023/07/28	13	8.69	0	0.00	8.70	13	2,933	0.44%
2023/07/27	10	8.62	0.4	8.66	8.75	9.6	2,952	0.33%
2023/07/26	20	8.61	0	0.00	8.60	20	3,049	0.66%
2023/07/24	2	8.53	0	0.00	8.57	2	3,066	0.07%
2023/07/20	0	0.00	0	8.80	8.82	0	3,041	0.00%
2023/07/19	1	8.50	3	8.62	8.51	-2	3,018	-0.07%
2023/07/18	20	8.68	0	0.00	8.63	20	3,013	0.66%
2023/07/14	25	8.69	0	0.00	8.72	25	3,026	0.83%
2023/07/13	80	8.76	5	8.72	8.69	75	3,037	2.47%
2023/07/12	0	0.00	11	8.80	8.78	-11	3,052	-0.36%
2023/07/07	3	8.92	0	0.00	8.99	3	3,071	0.10%
2023/07/06	23	9.15	0	0.00	9.09	23	3,051	0.75%
2023/07/05	14	9.32	0	0.00	9.22	14	3,033	0.46%
2023/07/04	2	9.36	12	9.62	9.34	-10	3,011	-0.33%
2023/07/03	5	9.43	12.2	9.53	9.49	-7.2	2,953	-0.24%
2023/06/30	0	0.00	5	9.20	9.20	-5	2,833	-0.18%
2023/06/29	1	9.13	25	9.05	9.07	-24	2,768	-0.87%
2023/06/28	0	0.00	24	9.03	8.89	-24	2,719	-0.88%
2023/06/27	3	8.82	1	8.81	8.83	2	2,680	0.07%
2023/06/26	1	8.99	2	9.06	8.85	-1	2,629	-0.04%
2023/06/21	5	8.70	6	8.74	8.72	-1	2,587	-0.04%
2023/06/20	20	8.87	20	8.81	8.76	0	2,560	0.00%
2023/06/19	30	8.96	0	0.00	8.93	30	2,528	1.19%
2023/06/16	10	8.95	0	0.00	8.98	10	2,513	0.40%
2023/06/15	40	8.92	0	0.00	8.95	40	2,487	1.61%
2023/06/14	70	8.94	0	0.00	8.93	70	2,466	2.84%
2023/06/13	15	8.95	0	0.00	8.93	15	2,459	0.61%
2023/06/12	37	8.98	0	0.00	8.95	37	2,464	1.50%
2023/06/09	0	0.00	1	9.15	9.17	-1	2,421	-0.04%
2023/06/08	8	9.09	7	9.08	9.06	1	2,372	0.04%
2023/06/07	0	0.00	2	9.35	9.20	-2	2,363	-0.08%
2023/06/06	0	0.00	12	9.23	9.23	-12	2,315	-0.52%
2023/06/02	0	0.00	5	9.00	9.03	-5	2,214	-0.23%
2023/06/01	0	0.00	3	9.00	8.92	-3	2,167	-0.14%
2023/05/31	2	8.91	41	8.91	8.95	-39	2,147	-1.82%
2023/05/30	5	9.01	23	8.97	9.00	-18	2,107	-0.85%
2023/05/29	5	9.19	23	9.13	9.20	-18	2,005	-0.90%
2023/05/26	15	8.77	115	8.93	8.70	-100	1,778	-5.62%	大賣/
2023/05/25	106	9.06	15.2	9.03	8.91	90.8	1,648	5.51%	大買/
2023/05/24	73	8.63	27	8.46	8.73	46	1,365	3.37%
2023/05/23	5	8.32	54	8.33	8.18	-49	1,212	-4.04%
2023/05/22	0	0.00	17	7.96	7.95	-17	1,121	-1.52%
2023/05/18	0	0.00	10	8.03	8.01	-10	1,117	-0.90%
2023/05/17	5	8.01	0	0.00	8.02	5	1,115	0.45%
2023/05/16	5	8.00	40	8.03	7.97	-35	1,102	-3.18%
2023/05/12	80	7.77	40	7.95	7.83	40	1,077	3.71%
2023/05/11	80	7.77	40	7.95	7.76	40	1,074	3.72%
2023/05/10	35	8.11	0	0.00	8.12	35	1,027	3.41%
2023/05/09	1	8.08	0	0.00	8.07	1	1,019	0.10%
2023/05/08	0	0.00	1	8.13	8.10	-1	1,019	-0.10%
2023/05/05	2	8.08	0	0.00	8.11	2	1,020	0.20%
2023/05/04	4	8.12	7	8.13	8.14	-3	1,018	-0.29%
2023/05/03	0	0.00	21	8.18	8.17	-21	1,012	-2.07%
2023/05/02	8	8.30	125	8.19	8.12	-117	991	-11.81%	大賣/鉅額交易
2023/04/28	0	0.00	28	7.85	7.82	-28	894	-3.13%
2023/04/27	7	7.74	0	0.00	7.77	7	873	0.80%
2023/04/26	11	7.70	0	0.00	7.74	11	868	1.27%
2023/04/24	44	7.70	0	0.00	7.73	44	857	5.13%
2023/04/21	42	7.66	0	0.00	7.64	42	855	4.91%
2023/04/17	5	8.07	3	8.05	8.08	2	763	0.26%
2023/04/14	38	7.84	13	7.94	7.88	25	716	3.49%
2023/04/13	42	7.83	0	0.00	7.77	42	679	6.18%
2023/04/10	1	7.80	0	0.00	7.79	1	637	0.16%
2023/04/06	0	0.00	6	7.79	7.83	-6	620	-0.97%
2023/03/31	0	0.00	15	7.61	7.64	-15	602	-2.49%
2023/03/30	10	7.59	5	7.63	7.58	5	595	0.84%
2023/03/29	11	7.63	0	0.00	7.65	11	591	1.86%
2023/03/28	22	7.49	0	0.00	7.51	22	577	3.81%
2023/03/27	1	7.40	0	0.00	7.40	1	565	0.18%
2023/03/24	10	7.44	0	0.00	7.40	10	570	1.75%
2023/03/23	0	0.00	5	7.45	7.43	-5	568	-0.88%
2023/03/22	5	7.52	20	7.50	7.46	-15	569	-2.63%
2023/03/20	0	0.00	5	7.43	7.45	-5	576	-0.87%
2023/03/16	20	7.35	0	0.00	7.35	20	576	3.47%
2023/03/15	4	7.51	0	0.00	7.49	4	571	0.70%
2023/03/13	0	0.00	1	7.57	7.63	-1	561	-0.18%
2023/03/09	9	7.84	0.2	7.83	7.71	8.8	544	1.62%
2023/03/06	0	7.52	0	0.00	7.58	0	487	0.00%
2023/03/03	0	0.00	11	7.40	7.41	-11	475	-2.31%
2023/02/14	1	7.18	0	0.00	7.19	1	536	0.19%
2023/02/07	0	0.00	4.2	7.16	7.16	-4.2	550	-0.77%
2023/02/03	0.2	7.14	0	0.00	7.16	0.2	533	0.04%
2023/02/02	0.2	7.14	0	0.00	7.14	0.2	521	0.04%
2023/01/30	0	7.14	3	7.14	7.13	-3	500	-0.60%
2023/01/13	0	0.00	2	7.09	7.09	-2	497	-0.40%
2023/01/03	15	7.07	0	0.00	7.05	15	513	2.92%
2022/12/30	0	0.00	1	7.10	7.09	-1	510	-0.20%
2022/12/28	2	7.13	0	0.00	7.11	2	509	0.39%
2022/12/26	0	7.17	0	0.00	7.13	0	516	0.00%
2022/11/29	0	0.00	1	7.13	7.13	-1	599	-0.17%
2022/11/25	0.4	7.02	0	0.00	7.06	0.4	598	0.06%
2022/11/21	2	7.04	0	0.00	7.04	2	590	0.34%
2022/11/16	13.2	7.15	0	0.00	7.08	13.2	576	2.29%
2022/11/15	0.2	7.30	1	7.32	7.29	-0.9	560	-0.15%
2022/11/14	0	0.00	1	7.37	7.36	-1	551	-0.18%
2022/11/11	0	0.00	5	7.55	7.30	-5	543	-0.92%
2022/11/01	0	0.00	10	7.65	7.65	-10	540	-1.85%
2022/10/31	0	0.00	0.5	7.63	7.63	-0.5	544	-0.09%
2022/10/27	1	7.70	0	0.00	7.75	1	552	0.18%
2022/10/17	0	7.51	0	0.00	7.55	0	552	0.00%
2022/10/05	0	0.00	1	7.99	7.89	-1	553	-0.18%
2022/09/30	0	7.73	0	0.00	7.87	0	562	0.01%
2022/09/20	0	8.06	2	8.05	8.09	-2	562	-0.35%
2022/09/16	4	8.21	0	0.00	8.15	4	560	0.71%
2022/09/15	0	0.00	1	8.14	8.25	-1	553	-0.18%
2022/09/14	0	8.10	0	0.00	8.15	0	535	0.00%
2022/09/12	5	7.80	0	0.00	7.90	5	512	0.98%
2022/09/01	0	7.86	0	0.00	7.82	0	524	0.00%
2022/08/29	0	0.00	16	7.73	7.73	-16	516	-3.10%
2022/08/17	0	0.00	10	7.67	7.65	-10	575	-1.74%
2022/08/16	2	7.60	0	0.00	7.64	2	570	0.35%
2022/08/12	0	0.00	20	7.54	7.55	-20	561	-3.56%
2022/08/11	20	7.50	0	0.00	7.53	20	566	3.53%
2022/08/09	0	0.00	1	7.24	7.28	-1	583	-0.17%
2022/08/02	10	7.19	0	0.00	7.22	10	668	1.50%
2022/08/01	0	7.24	0	0.00	7.23	0	713	0.00%
2022/07/29	0.2	7.25	0	0.00	7.25	0.2	720	0.02%
2022/07/28	0.1	7.23	0	0.00	7.25	0.1	731	0.01%
2022/07/12	2	7.12	0	0.00	7.12	2	999	0.20%
2022/07/08	15	7.30	0	0.00	7.27	15	1,011	1.48%
2022/07/07	0	7.31	0	0.00	7.27	0	1,020	0.00%
2022/06/22	10	7.63	0	0.00	7.66	10	1,144	0.87%
2022/06/02	3	7.88	0	0.00	7.85	3	1,359	0.22%
2022/06/01	0	0.00	1	7.98	7.90	-1	1,386	-0.07%
2022/05/31	1	7.98	14	8.07	8.06	-13	1,386	-0.94%
2022/05/30	0	0.00	3	7.70	7.67	-3	1,346	-0.22%
2022/05/20	1	7.52	0	0.00	7.51	1	1,430	0.07%
2022/05/19	3	7.44	0	0.00	7.52	3	1,442	0.21%
2022/05/18	2	7.58	0	0.00	7.66	2	1,456	0.14%
2022/05/17	10	7.51	0.3	7.48	7.53	9.7	1,451	0.67%
2022/05/13	0	0.00	5	7.44	7.45	-5	1,454	-0.34%
2022/05/12	3.2	7.44	0	0.00	7.48	3.2	1,455	0.22%
2022/05/11	0.2	7.71	0	0.00	7.71	0.2	1,448	0.01%
2022/05/09	24	7.96	0	0.00	7.89	24	1,438	1.67%
2022/05/06	3	8.32	0	0.00	8.33	3	1,411	0.21%
2022/05/05	0	0.00	3	8.54	8.46	-3	1,421	-0.21%
2022/05/04	4	8.32	0	0.00	8.31	4	1,434	0.28%
2022/05/03	3	8.51	1	8.52	8.51	2	1,412	0.14%
2022/04/29	1	8.65	0	0.00	8.70	1	1,423	0.07%
2022/04/28	0.3	8.64	0	0.00	8.61	0.3	1,442	0.02%
2022/04/27	3	8.61	1	8.65	8.68	2	1,437	0.14%
2022/04/26	13	9.26	12	9.01	8.95	1	1,450	0.07%
2022/04/25	0	0.00	4	8.83	8.82	-4	1,389	-0.29%
2022/04/21	3	8.92	0	0.00	8.97	3	1,392	0.22%
2022/04/19	0	0.00	10	8.74	8.69	-10	1,379	-0.72%
2022/04/18	10	8.63	0	0.00	8.59	10	1,384	0.72%
2022/04/12	6	8.79	2	8.77	8.73	4	1,396	0.29%
2022/04/11	1	8.85	0	0.00	8.85	1	1,385	0.07%
2022/04/07	15	8.66	0	0.00	8.67	15	1,403	1.07%
2022/04/06	0	0.00	28	8.81	8.92	-28	1,400	-2.00%
2022/03/31	0	0.00	10	8.65	8.57	-10	1,410	-0.71%
2022/03/30	5	8.44	0	0.00	8.44	5	1,407	0.36%
2022/03/23	2	8.48	15	8.50	8.47	-13	1,425	-0.91%
2022/03/22	0	0.00	10	8.42	8.42	-10	1,430	-0.70%
2022/03/21	20	8.54	20	8.66	8.54	0	1,429	0.00%
2022/03/18	10	8.53	3	8.45	8.54	7	1,422	0.49%
2022/03/17	0	0.00	3	8.21	8.21	-3	1,410	-0.21%
2022/03/16	19	7.99	26	7.92	8.06	-7	1,418	-0.49%
2022/03/15	1.3	8.00	0	0.00	8.00	1.3	1,413	0.09%
2022/03/11	0	0.00	10	8.08	8.14	-10	1,406	-0.71%
2022/03/09	11	8.06	1	8.11	8.06	10	1,405	0.71%
2022/03/08	8.5	8.10	13	8.15	8.00	-4.5	1,396	-0.32%
2022/03/07	4.6	8.44	3	8.43	8.32	1.6	1,351	0.12%
2022/03/04	0	0.00	13	8.71	8.70	-13	1,329	-0.98%
2022/03/03	0.3	8.80	0	0.00	8.77	0.3	1,332	0.02%
2022/03/02	13	8.82	0	0.00	8.81	13	1,351	0.96%
2022/02/25	0.2	8.80	0	0.00	8.81	0.2	1,355	0.01%
2022/02/24	3	8.81	0	0.00	8.80	3	1,375	0.22%
2022/02/23	1.5	8.99	0	0.00	9.00	1.5	1,368	0.11%
2022/02/22	2.2	8.98	10	9.00	9.01	-7.8	1,406	-0.55%
2022/02/18	1.4	9.00	15	8.99	9.00	-13.6	1,426	-0.95%
2022/02/17	3	9.02	0	0.00	9.03	3	1,433	0.21%
2022/02/15	3	9.02	0	0.00	9.01	3	1,456	0.21%
2022/02/14	20.2	9.06	0	0.00	9.03	20.2	1,469	1.37%
2022/02/11	4.2	9.13	5	9.17	9.15	-0.8	1,505	-0.05%
2022/02/09	20	9.31	0	0.00	9.30	20	1,560	1.28%
2022/02/08	0	0.00	1	9.31	9.32	-1	1,561	-0.06%
2022/01/26	1	9.02	0	0.00	9.09	1	1,577	0.06%
2022/01/25	1.4	9.01	0	0.00	9.10	1.4	1,575	0.09%
2022/01/24	0	0.00	10	9.08	9.10	-10	1,567	-0.64%
2022/01/21	10	9.22	20	9.32	9.21	-10	1,551	-0.64%
2022/01/20	15	9.33	0	0.00	9.33	15	1,547	0.97%
2022/01/19	10.5	9.34	0	0.00	9.30	10.5	1,557	0.67%
2022/01/18	4	9.32	0	0.00	9.31	4	1,549	0.26%
2022/01/13	10	9.39	0	0.00	9.39	10	1,582	0.63%
2022/01/12	3	9.37	0	0.00	9.36	3	1,597	0.19%
2022/01/06	13	9.45	3	9.45	9.43	10	1,676	0.60%
2022/01/04	15	9.56	0	0.00	9.52	15	1,714	0.87%
2021/12/30	0	0.00	30	9.63	9.63	-30	1,722	-1.74%
2021/12/29	5	9.57	30.1	9.55	9.62	-25.1	1,712	-1.47%
2021/12/28	11	9.53	0	0.00	9.54	11	1,720	0.64%
2021/12/27	2	9.50	0	0.00	9.54	2	1,788	0.11%
2021/12/24	10	9.44	1	9.42	9.43	9	1,861	0.48%
2021/12/23	20.1	9.44	0	0.00	9.46	20.1	2,092	0.96%
2021/12/22	2	9.44	0	0.00	9.42	2	2,132	0.09%
2021/12/21	1	9.45	0	0.00	9.43	1	2,173	0.05%
2021/12/20	3	9.44	0	0.00	9.45	3	2,250	0.13%
2021/12/17	0	0.00	4	9.48	9.48	-4	2,343	-0.17%
2021/12/16	10	9.52	6	9.53	9.46	4	2,604	0.15%
2021/12/15	10	9.49	0	0.00	9.50	10	2,659	0.38%
2021/12/14	1.5	9.57	0	0.00	9.49	1.5	2,666	0.05%
2021/12/13	1	9.69	1	9.68	9.70	0	2,657	0.00%
2021/12/10	0	0.00	30	9.70	9.66	-30	2,695	-1.11%
2021/12/09	30	9.61	0	0.00	9.63	30	2,786	1.08%
2021/12/08	3	9.62	0	0.00	9.57	3	2,852	0.11%
2021/12/07	2	9.51	21	9.53	9.51	-19	2,865	-0.66%
2021/12/03	0	0.00	8	9.45	9.45	-8	2,922	-0.27%
2021/12/02	0	0.00	22	9.44	9.40	-22	2,958	-0.74%
2021/11/30	1	9.43	1	9.45	9.43	0	3,027	0.00%
2021/11/29	20	9.37	0	0.00	9.42	20	3,025	0.66%
2021/11/26	0	0.00	10	9.38	9.44	-10	3,012	-0.33%
2021/11/24	10	9.46	0	0.00	9.50	10	2,983	0.34%
2021/11/23	7	9.54	0	0.00	9.42	7	2,985	0.23%
2021/11/19	41	9.59	4	9.57	9.52	37	2,927	1.26%
2021/11/18	0	0.00	0.1	9.67	9.66	-0.1	2,878	0.00%
2021/11/17	0	0.00	10	9.68	9.66	-10	2,884	-0.35%
2021/11/16	30	9.77	0	0.00	9.74	30	2,853	1.05%
2021/11/10	1	9.90	0	0.00	9.82	1	2,804	0.04%
2021/11/09	0	0.00	20	9.87	9.91	-20	2,774	-0.72%
2021/11/08	20	9.73	0	0.00	9.73	20	2,749	0.73%
2021/11/03	0	0.00	2	9.74	9.70	-2	2,733	-0.07%
2021/11/02	15	9.73	0	0.00	9.73	15	2,707	0.55%
2021/10/29	15	9.80	0	0.00	9.74	15	2,684	0.56%
2021/10/28	10	9.73	0	0.00	9.73	10	2,677	0.37%
2021/10/25	0	0.00	3.1	9.86	9.95	-3.1	2,674	-0.12%
2021/10/22	1	9.75	0	0.00	9.70	1	2,664	0.04%
2021/10/21	8	9.87	0	0.00	9.88	8	2,650	0.30%
2021/10/20	3	9.91	3	9.92	9.88	0	2,655	0.00%
2021/10/19	0	0.00	1	9.97	9.90	-1	2,656	-0.04%
2021/10/18	0	9.88	4	9.93	9.97	-4	2,639	-0.15%
2021/10/14	0	0.00	0	9.50	9.45	0	2,576	0.00%
2021/10/13	0	0.00	2	9.52	9.44	-2	2,580	-0.08%
2021/10/12	7	9.64	3	9.55	9.51	4	2,564	0.16%
2021/10/08	0	0.00	2	9.79	9.76	-2	2,560	-0.08%
2021/10/07	0	0.00	11	9.81	9.83	-11	2,570	-0.43%
2021/10/06	0	0.00	8	9.68	9.72	-8	2,586	-0.31%
2021/10/05	0	0.00	10	9.55	9.72	-10	2,599	-0.38%
2021/10/04	11	9.69	17.6	9.62	9.69	-6.6	2,602	-0.25%
2021/10/01	5.4	9.91	10	9.91	9.85	-4.6	2,561	-0.18%
2021/09/30	30	10.09	21	10.21	10.10	9	2,561	0.35%
2021/09/29	0.4	9.96	6	9.90	9.90	-5.6	2,359	-0.24%
2021/09/28	3	9.98	6	9.99	10.00	-3	2,382	-0.13%
2021/09/27	2	10.05	0	0.00	10.00	2	2,369	0.08%
2021/09/24	10	10.08	1	10.10	10.05	9	2,336	0.39%
2021/09/23	23.1	9.99	6	10.00	10.00	17.1	2,258	0.76%
2021/09/22	7.2	10.30	0	0.00	10.30	7.2	2,020	0.36%
2021/09/16	0	0.00	3	11.65	11.55	-3	2,020	-0.15%
2021/09/15	3.4	11.77	24	11.66	11.55	-20.6	2,083	-0.99%
2021/09/14	15.1	12.56	5	12.47	12.30	10.1	2,087	0.48%
2021/09/13	6	11.33	2.8	12.06	12.10	3.2	2,034	0.16%
2021/09/10	0	0.00	1	10.90	11.00	-1	1,981	-0.05%
2021/09/09	8	10.85	0	0.00	10.95	8	1,980	0.40%
2021/09/07	0	0.00	2	11.00	11.00	-2	1,961	-0.10%
2021/09/06	21	10.90	2	10.90	11.00	19	1,979	0.96%
2021/08/27	20	10.89	0	0.00	10.85	20	2,723	0.73%
2021/08/24	0	0.00	1	10.90	10.85	-1	3,756	-0.03%
2021/08/23	0	0.00	0.8	10.60	10.90	-0.8	4,109	-0.02%
2021/08/20	0	0.00	0.5	10.55	10.65	-0.5	4,184	-0.01%
2021/08/19	0	0.00	6	10.69	10.65	-6	4,238	-0.14%
2021/08/18	0	0.00	4	10.65	10.75	-4	4,279	-0.09%
2021/08/12	0	0.00	0.5	11.15	11.35	-0.5	4,632	-0.01%
2021/08/11	0	0.00	9	11.50	11.60	-9	5,030	-0.18%
2021/08/10	0.1	11.65	0	0.00	11.80	0.1	5,432	0.00%
2021/08/05	0	0.00	1.8	12.07	12.15	-1.8	5,832	-0.03%
2021/08/04	2	12.20	0	0.00	12.20	2	6,156	0.03%
2021/07/30	1.3	11.70	0	0.00	11.80	1.3	7,391	0.02%
2021/07/29	0.2	11.90	4	11.95	12.00	-3.8	7,456	-0.05%
2021/07/27	0	0.00	17.7	12.47	12.35	-17.7	7,467	-0.24%
2021/07/26	2	13.00	30	12.75	12.75	-28	7,515	-0.37%
2021/07/22	0	0.00	1	12.55	12.40	-1	7,653	-0.01%
2021/07/20	0.1	12.45	0	0.00	12.60	0.1	7,746	0.00%
2021/07/15	0	0.00	1	13.35	13.25	-1	7,758	-0.01%
2021/07/14	0.2	12.60	3.1	12.70	12.70	-2.9	7,755	-0.04%
2021/07/13	1.1	12.94	21	13.14	13.05	-19.9	7,762	-0.26%
2021/07/12	0	0.00	4.3	13.19	13.00	-4.3	7,746	-0.06%
2021/07/09	0.2	13.35	0	0.00	13.35	0.2	7,757	0.00%
2021/07/08	0.1	13.75	1.5	13.89	13.85	-1.5	7,725	-0.02%
2021/07/07	4	14.00	25.5	14.16	14.10	-21.5	7,695	-0.28%
2021/06/29	12	10.41	5	10.42	10.45	7	7,600	0.09%
2021/06/28	70	10.43	1	10.45	10.60	69	7,556	0.91%
2021/06/25	0	0.00	4	10.70	10.70	-4	7,498	-0.05%
2021/06/24	2	10.93	10	10.80	10.75	-8	7,501	-0.11%
2021/06/23	0	0.00	10	10.50	10.50	-10	7,516	-0.13%
2021/06/21	11	10.52	26	10.77	10.45	-15	7,472	-0.20%
2021/06/18	23	10.95	2	10.88	10.70	21	7,453	0.28%
2021/06/17	15	10.90	2	11.03	11.10	13	7,400	0.18%
2021/06/16	32.1	10.39	6	10.48	10.40	26.1	7,328	0.36%
2021/06/15	4	10.58	0	0.00	10.65	4	7,276	0.05%
2021/06/11	2	10.93	7	11.00	10.90	-5	7,219	-0.07%
2021/06/10	2	10.90	17	10.97	11.00	-15	7,184	-0.21%
2021/06/09	27	11.05	54	11.10	11.05	-27	7,138	-0.38%
2021/06/08	0	0.00	8	11.30	11.35	-8	7,106	-0.11%
2021/06/07	5	11.27	9	11.47	11.30	-4	7,095	-0.06%
2021/06/04	17	11.81	27	11.77	11.70	-10	7,029	-0.14%
2021/06/03	53	12.23	18	12.18	12.30	35	6,907	0.51%
2021/06/02	13.1	11.77	16	11.56	11.50	-2.9	6,700	-0.04%
2021/06/01	6	12.06	15	12.35	12.25	-9	6,535	-0.14%
2021/05/31	16	12.24	3	12.55	12.10	13	6,441	0.20%
2021/05/28	30	12.35	28	12.17	12.10	2	6,306	0.03%
2021/05/27	9	12.15	12	12.23	12.20	-3	6,183	-0.05%
2021/05/26	36	12.99	28	13.05	12.65	8	6,027	0.13%
2021/05/25	62	13.37	21	12.87	13.05	41	5,754	0.71%
2021/05/24	37	12.37	15	12.47	12.75	22	5,152	0.43%
2021/05/21	5	11.60	5	11.60	11.60	0	4,804	0.00%
2021/05/20	2	10.40	1	10.35	10.55	1	4,718	0.02%
2021/05/19	1	9.60	0	0.00	9.60	1	4,665	0.02%
2021/05/18	4	9.63	3	9.92	10.00	1	4,628	0.02%
2021/05/17	2	9.36	4	9.37	9.36	-2	4,590	-0.04%
2021/05/14	5	10.25	18	10.93	10.40	-13	4,504	-0.29%
2021/05/13	17	10.88	1	11.00	10.85	16	4,414	0.36%
2021/05/12	38	12.17	22	12.44	12.05	16	4,270	0.37%
2021/05/11	39	12.14	65.6	12.04	12.30	-26.6	3,839	-0.69%
2021/05/10	6	11.02	8.2	11.10	11.20	-2.2	3,412	-0.06%
2021/05/07	3	9.94	27	10.06	10.20	-24	3,307	-0.73%
2021/05/06	17	10.55	7	10.77	10.40	10	3,208	0.31%
2021/05/05	36	11.81	20	11.59	11.50	16	3,017	0.53%
2021/05/04	89	12.36	21.1	12.17	12.70	67.9	2,694	2.52%
2021/05/03	5	11.20	47	11.16	11.55	-42	2,020	-2.08%
2021/04/29	37	10.14	13	10.23	10.50	24	1,736	1.38%
2021/04/28	10	9.70	27	9.47	9.72	-17	1,463	-1.16%
2021/04/27	1	9.14	0	0.00	9.14	1	1,391	0.07%
2021/04/26	0	0.00	10	9.06	9.06	-10	1,368	-0.73%
2021/04/23	7	9.15	2	9.51	9.16	5	1,338	0.37%
2021/04/22	2	9.25	32	9.41	9.45	-30	1,292	-2.32%
2021/04/21	0	9.00	0	0.00	9.10	0	1,141	0.00%
2021/04/20	13	9.03	0	0.00	9.00	13	1,113	1.17%
2021/04/19	9	9.02	4	8.84	9.11	5	1,097	0.45%
2021/04/16	1	8.55	1	8.65	8.67	0	1,028	0.00%
2021/04/15	2	8.46	0	0.00	8.46	2	1,013	0.20%
2021/04/14	3	8.27	6	8.41	8.29	-3	1,016	-0.30%
2021/04/13	20	8.46	1	8.61	8.52	19	1,033	1.84%
2021/04/12	2	8.55	28	8.68	8.63	-26	1,025	-2.54%
2021/04/09	3	8.41	0	0.00	8.34	3	1,008	0.30%
2021/04/08	0	0.00	10	8.30	8.45	-10	1,007	-0.99%
2021/04/07	2	8.10	0	0.00	8.15	2	975	0.20%
2021/04/06	2	8.06	0	0.00	8.11	2	995	0.20%
2021/04/01	2	8.16	1	8.11	8.15	1	1,012	0.10%
2021/03/31	3	8.17	2	8.16	8.18	1	1,058	0.09%
2021/03/30	5	8.34	0	0.00	8.26	5	1,107	0.45%
2021/03/29	1	8.57	0	0.00	8.53	1	1,217	0.08%
2021/03/26	3	8.39	0	0.00	8.65	3	1,244	0.24%
2021/03/25	9	8.13	0	0.00	8.15	9	1,192	0.75%
2021/03/19	0	0.00	3	8.05	8.03	-3	1,235	-0.24%
2021/03/11	0	0.00	2	8.20	8.20	-2	1,286	-0.16%
2021/03/02	2	8.01	0	0.00	8.00	2	1,320	0.15%
2021/02/26	5	8.13	6	8.12	8.11	-1	1,322	-0.08%
2021/02/24	7	8.26	0	0.00	8.19	7	1,321	0.53%
2021/02/17	3	7.70	0	0.00	7.71	3	1,299	0.23%
2021/02/04	0.2	8.30	0	0.00	8.27	0.2	1,246	0.01%
2021/01/29	1	8.50	2	8.47	8.48	-1	1,286	-0.08%
2021/01/26	2.2	8.90	0	0.00	9.02	2.2	1,280	0.17%
2021/01/25	3	9.09	0	0.00	9.07	3	1,291	0.23%
2021/01/21	4	9.01	0	0.00	9.02	4	1,404	0.28%
2021/01/20	0	0.00	1	8.92	9.27	-1	1,397	-0.07%
2021/01/19	0	0.00	111	8.94	8.93	-111	1,374	-8.08%	大賣/鉅額交易
2021/01/18	0	0.00	7	8.94	8.93	-7	1,375	-0.51%
2021/01/15	0	0.00	1	9.10	9.03	-1	1,372	-0.07%
2021/01/13	0	0.00	2	9.18	9.16	-2	1,364	-0.15%
2021/01/12	3	9.20	3	9.12	9.16	0	1,361	0.00%
2021/01/11	0	0.00	5	9.37	9.32	-5	1,339	-0.37%
2021/01/08	4.9	9.39	4	9.36	9.37	0.9	1,340	0.07%
2021/01/06	3.1	9.91	6	9.71	9.58	-2.9	1,320	-0.22%
2021/01/05	3	9.95	3	9.94	9.92	0	1,301	0.00%
2020/12/31	0	0.00	1	10.00	9.85	-1	1,288	-0.08%
2020/12/30	10	9.80	0	0.00	9.83	10	1,289	0.78%
2020/12/29	4	9.84	0	0.00	9.80	4	1,349	0.30%
2020/12/28	13	9.97	1	9.99	9.95	12	1,412	0.85%
2020/12/25	0	0.00	6	10.20	9.99	-6	1,384	-0.43%
2020/12/24	0	0.00	6	10.02	10.00	-6	1,336	-0.45%
2020/12/23	14	10.02	4	10.09	9.93	10	1,295	0.77%
2020/12/22	0.6	9.87	12	9.87	9.92	-11.4	1,179	-0.97%
2020/12/21	0	0.00	3	9.52	9.55	-3	1,122	-0.27%
2020/12/18	5	9.54	5	9.50	9.50	0	1,127	0.00%
2020/12/17	8	9.58	3	9.52	9.54	5	1,147	0.44%
2020/12/16	3	9.72	0	0.00	9.60	3	1,178	0.25%
2020/12/15	2	9.60	5	9.70	9.60	-3	1,179	-0.25%
2020/12/11	0	0.00	1	9.60	9.46	-1	1,167	-0.09%
2020/12/09	3	9.37	3	9.38	9.37	0	1,148	0.00%
2020/12/07	3	9.43	3	9.39	9.40	0	1,148	0.00%
2020/12/02	3	9.49	3	9.48	9.45	0	1,147	0.00%
2020/12/01	0	0.00	1	9.46	9.45	-1	1,152	-0.09%
2020/11/30	2	9.54	7	9.56	9.55	-5	1,156	-0.43%
2020/11/24	3	9.52	3	9.46	9.45	0	1,162	0.00%
2020/11/23	0.8	9.45	0	0.00	9.46	0.8	1,162	0.07%
2020/11/18	3	9.45	0	0.00	9.49	3	1,174	0.26%
2020/11/17	0	0.00	2	9.47	9.47	-2	1,181	-0.17%
2020/11/16	5	9.54	5	9.47	9.46	0	1,207	0.00%
2020/11/12	0	0.00	0	9.46	9.46	0	1,237	0.00%
2020/11/02	6	9.66	3	9.64	9.64	3	1,510	0.20%
2020/10/30	3	9.93	0	0.00	9.88	3	1,536	0.20%
2020/10/29	1	9.48	3	9.69	9.95	-2	1,583	-0.13%
2020/10/23	0	0.00	3	9.69	9.55	-3	1,625	-0.18%
2020/10/21	0	0.00	7	9.51	9.57	-7	1,659	-0.42%
2020/10/20	5	9.56	0	0.00	9.51	5	1,685	0.30%
2020/10/19	3	9.57	0	0.00	9.57	3	1,702	0.18%
2020/10/15	2	9.71	10.4	9.75	9.66	-8.4	1,745	-0.48%
2020/10/14	27	9.74	0	0.00	9.75	27	1,781	1.52%
2020/10/06	4	9.92	3	9.94	9.90	1	2,107	0.05%
2020/10/05	1.3	10.22	1	10.25	10.25	0.3	2,116	0.01%
2020/09/30	1	9.31	0	0.00	9.35	1	2,096	0.05%
2020/09/23	0	0.00	1	9.80	9.80	-1	2,256	-0.04%
2020/09/21	1	9.84	0	0.00	9.90	1	2,279	0.04%
2020/09/16	2	9.61	13	9.60	9.61	-11	2,479	-0.44%
2020/09/14	5	9.34	0	0.00	9.35	5	2,855	0.18%
2020/09/10	3	9.63	16	9.61	9.53	-13	2,995	-0.43%
2020/09/08	4	9.54	4.1	9.47	9.46	-0.1	3,041	0.00%
2020/09/07	3	9.51	6	9.67	9.49	-3	3,047	-0.10%
2020/09/04	1	9.35	3.4	9.36	9.37	-2.4	3,051	-0.08%
2020/09/03	9	9.46	4	9.46	9.45	5	3,091	0.16%
2020/09/02	6	9.60	3	9.56	9.48	3	3,198	0.09%
2020/09/01	1	9.56	0	0.00	9.57	1	3,226	0.03%
2020/08/31	33	9.76	0	0.00	9.60	33	3,239	1.02%
2020/08/28	0	0.00	5	9.69	9.58	-5	3,237	-0.15%
2020/08/27	7	9.58	3	9.62	9.54	4	3,241	0.12%
2020/08/26	0	0.00	9	9.69	9.65	-9	3,245	-0.28%
2020/08/25	7	9.57	3	9.58	9.55	4	3,245	0.12%
2020/08/21	1	9.63	0	0.00	9.60	1	3,260	0.03%
2020/08/20	5	9.27	1	9.26	9.44	4	3,261	0.12%
2020/08/19	0	0.00	1	9.73	9.73	-1	3,243	-0.03%
2020/08/18	3	10.03	1	9.97	9.94	2	3,249	0.06%
2020/08/17	1.5	10.00	3.1	10.11	10.00	-1.6	3,347	-0.05%
2020/08/14	10	10.21	2	10.20	10.05	8	3,353	0.24%
2020/08/13	6	9.92	3	9.70	9.69	3	3,316	0.09%
2020/08/12	3	9.97	9	9.99	9.96	-6	3,303	-0.18%
2020/08/11	3	10.15	0	0.00	9.96	3	3,304	0.09%
2020/08/07	4	10.36	35	10.47	10.60	-31	3,320	-0.93%
2020/08/06	7	10.23	1	10.60	10.60	6	3,326	0.18%
2020/08/04	17	10.41	7	10.37	10.25	10	3,303	0.30%
2020/08/03	1	9.90	29	9.92	10.20	-28	3,355	-0.83%
2020/07/31	3	9.34	0	0.00	9.29	3	3,320	0.09%
2020/07/30	3	9.44	3	9.41	9.39	0	3,403	0.00%
2020/07/29	0	0.00	3	9.41	9.42	-3	3,435	-0.09%
2020/07/28	14	9.36	0	0.00	9.23	14	3,435	0.41%
2020/07/27	0	0.00	7	9.71	9.49	-7	3,433	-0.20%
2020/07/24	6	10.12	5	9.88	9.78	1	3,419	0.03%
2020/07/23	4	9.68	2	9.79	9.67	2	3,394	0.06%
2020/07/22	7	9.97	0	0.00	9.90	7	3,391	0.21%
2020/07/21	3	10.00	4	10.01	10.00	-1	3,388	-0.03%
2020/07/20	3	9.17	2	9.82	10.40	1	3,346	0.03%
2020/07/17	7	9.76	0	0.00	9.49	7	3,302	0.21%
2020/07/16	2	9.93	10	9.97	10.00	-8	3,274	-0.24%
2020/07/15	10	9.87	6	9.91	9.78	4	3,258	0.12%
2020/07/14	5	10.22	0	0.00	10.10	5	3,218	0.16%
2020/07/13	4	10.75	2	10.65	10.95	2	3,111	0.06%
2020/07/10	5	9.27	3	9.73	9.99	2	2,924	0.07%
2020/07/09	1	9.10	1	9.24	9.09	0	2,849	0.00%
2020/07/08	3	9.50	11	9.54	9.54	-8	2,794	-0.29%
2020/07/07	40	10.05	4	10.10	9.96	36	2,749	1.31%
2020/07/06	1	9.90	6	9.94	9.85	-5	2,749	-0.18%
2020/07/03	41	10.20	6	10.15	10.05	35	2,804	1.25%
2020/07/02	1	10.20	5	10.20	10.20	-4	2,790	-0.14%
2020/07/01	10	10.40	3	10.30	10.25	7	2,770	0.25%
2020/06/30	11	10.55	3	10.55	10.50	8	2,755	0.29%
2020/06/29	2	10.20	4	10.15	10.40	-2	2,717	-0.07%
2020/06/24	14	10.11	17	10.55	10.40	-3	2,677	-0.11%
2020/06/23	18	10.52	8	10.59	10.30	10	2,608	0.38%
2020/06/22	34	11.93	52	12.00	11.40	-18	2,451	-0.73%
2020/06/19	0	0.00	4	11.85	11.85	-4	2,183	-0.18%
2020/06/18	16	10.80	0	0.00	10.80	16	2,052	0.78%
2020/06/17	5	9.83	3	9.83	9.83	2	1,986	0.10%
2020/06/16	3	8.79	7	8.89	8.94	-4	1,909	-0.21%
2020/06/15	2	8.53	6	8.72	8.57	-4	1,895	-0.21%
2020/06/12	2	8.01	2	8.20	8.26	0	1,877	0.00%
2020/06/11	5	8.56	0	0.00	8.31	5	1,886	0.27%
2020/06/10	3	8.90	0	0.00	8.75	3	1,882	0.16%
2020/06/09	2	9.40	20	8.85	9.25	-18	1,866	-0.96%
2020/06/08	5	8.11	3	8.14	8.61	2	1,773	0.11%
2020/06/05	1	8.27	3	8.32	8.25	-2	1,734	-0.12%
2020/06/04	5	8.05	5	8.02	8.07	0	1,731	0.00%
2020/06/03	0	0.00	0	7.95	8.00	0	1,736	0.00%
2020/06/02	9	8.00	0	0.00	7.89	9	1,725	0.52%
2020/05/22	33	8.54	2	8.62	8.42	31	1,627	1.90%
2020/05/21	0	0.00	3	7.98	7.98	-3	1,514	-0.20%
2020/05/19	10	7.39	15	7.37	7.39	-5	1,472	-0.34%
2020/05/18	5	7.50	1	7.30	7.32	4	1,462	0.28%
2020/05/15	6	7.83	4	7.64	7.61	2	1,451	0.14%
2020/05/14	9	8.34	0	0.00	8.08	9	1,417	0.63%
2020/05/13	0	0.00	9	8.53	8.55	-9	1,376	-0.65%
2020/05/12	6	8.30	0	0.00	8.20	6	1,283	0.47%
2020/05/11	12	8.58	14	8.83	8.65	-2	1,248	-0.16%
2020/05/08	9	8.96	0	0.00	8.64	9	1,197	0.75%
2020/05/07	0	0.00	2	9.38	9.38	-2	1,033	-0.19%
2020/05/06	10	7.85	17	8.16	8.53	-7	995	-0.70%
2020/05/04	6	7.39	11	7.30	7.20	-5	886	-0.56%
2020/04/30	0	0.00	6	7.71	7.59	-6	879	-0.68%
2020/04/29	0	0.00	6	7.41	7.39	-6	869	-0.69%
2020/04/28	6	7.23	0	0.00	7.28	6	866	0.69%
2020/04/27	10	7.40	0	0.00	7.36	10	877	1.14%
2020/04/24	5	7.17	0	0.00	7.46	5	865	0.58%
2020/04/23	4	7.13	4	7.07	7.03	0	849	0.00%
2020/04/13	2	7.40	0	0.00	7.32	2	837	0.24%
2020/04/09	11	7.83	7	7.76	7.96	4	807	0.50%
2020/04/08	7	8.01	7	7.99	8.19	0	774	0.00%
2020/04/07	0	0.00	5	7.51	7.51	-5	667	-0.75%
2020/04/01	0	0.00	3	6.18	6.21	-3	634	-0.47%
2020/03/31	0	0.00	5	5.67	5.65	-5	620	-0.81%
2020/03/30	6	5.53	6	5.64	5.59	0	619	0.00%
2020/03/27	7	5.75	0	0.00	5.68	7	617	1.13%
2020/03/25	0	0.00	5	5.40	5.41	-5	616	-0.81%
2020/03/24	10.5	5.13	5	5.18	5.18	5.5	615	0.89%
2020/03/20	9	5.06	8	5.22	5.24	1	612	0.16%
2020/03/19	22	5.10	20	4.99	4.96	2	601	0.33%
2020/03/17	12	5.47	6	5.56	5.50	6	573	1.05%
2020/03/13	10	6.04	6	6.07	6.07	4	535	0.75%
2020/03/12	26	7.02	30	6.70	6.69	-4	503	-0.79%
2020/03/10	10	7.25	11	7.40	7.43	-1	496	-0.20%
2020/03/09	20	7.60	25	7.61	7.58	-5	500	-1.00%
2020/03/05	0	0.00	2	7.93	7.95	-2	489	-0.41%
2020/03/04	6	7.81	6	7.79	7.83	0	486	0.00%
2020/03/02	6	7.60	6	7.89	7.90	0	484	0.00%
2020/02/25	5	8.04	0	0.00	8.06	5	481	1.04%
2020/02/24	5	8.07	5	8.07	8.07	0	487	0.00%
2020/02/20	0	0.00	3	8.17	8.17	-3	505	-0.59%
2020/02/18	10	8.17	5	8.11	8.11	5	560	0.89%
2020/02/05	3	8.76	0	0.00	8.80	3	540	0.56%
2020/02/04	0	0.00	3	8.41	8.27	-3	518	-0.58%
2020/02/03	10	8.10	5	8.13	8.17	5	512	0.98%
2020/01/03	0	0.00	26	9.12	9.15	-26	472	-5.51%
2019/12/20	0	0.00	3	9.20	9.19	-3	481	-0.62%
2019/12/13	29	9.38	0	0.00	9.30	29	468	6.20%
2019/12/04	11	9.01	0	0.00	9.07	11	425	2.58%
2019/11/28	0	0.00	1	9.31	9.30	-1	398	-0.25%
2019/11/22	0	0.00	2	9.33	9.32	-2	386	-0.52%
2019/11/21	1	9.33	0	0.00	9.31	1	386	0.26%
2019/11/18	0	0.00	1	9.29	9.29	-1	367	-0.27%
2019/11/15	2	9.28	0	0.00	9.40	2	363	0.55%
2019/11/14	0	0.00	74	9.90	9.80	-74	312	-23.70%
2019/11/04	0	0.00	0.4	10.25	10.25	-0.4	372	-0.11%
2019/10/29	31	10.21	0	0.00	10.25	31	382	8.11%
2019/10/28	45	10.25	0	0.00	10.30	45	384	11.70%
2019/10/23	4	10.40	0.2	10.40	10.35	3.8	388	0.99%
2019/10/18	3	10.50	0	0.00	10.45	3	394	0.76%
2019/10/16	14	10.45	0	0.00	10.45	14	389	3.59%
2019/10/04	0	0.00	1	10.25	10.20	-1	376	-0.27%
2019/09/24	0	0.00	2	10.45	10.40	-2	369	-0.54%
2019/09/23	0	0.00	8	10.45	10.45	-8	370	-2.16%
2019/09/04	0	0.00	2	10.20	10.25	-2	377	-0.53%
2019/08/15	1	9.99	0	0.00	10.10	1	606	0.16%
2019/08/14	1	10.25	0	0.00	10.20	1	598	0.17%
2019/08/13	8	10.13	0	0.00	10.20	8	598	1.34%
2019/07/30	0	11.45	0	0.00	11.45	0	669	0.00%
2019/07/24	0	0.00	2	11.45	11.50	-2	682	-0.29%
2019/07/22	2	11.55	3	11.55	11.50	-1	675	-0.15%
2019/07/16	0	0.00	3	11.50	11.50	-3	672	-0.45%
2019/07/10	0	0.00	5	11.50	11.50	-5	682	-0.73%
2019/07/01	2	11.43	0	0.00	11.40	2	755	0.26%
2019/06/26	0	0.00	98	11.35	11.40	-98	762	-12.86%
2019/06/25	0	0.00	2	11.35	11.35	-2	760	-0.26%
2019/06/21	1	11.45	0	0.00	11.45	1	763	0.13%
2019/06/17	1	11.45	0	0.00	11.45	1	768	0.13%
2019/06/05	0	0.00	10	11.50	11.50	-10	809	-1.24%
2019/05/31	1	11.75	0	0.00	11.75	1	801	0.12%
2019/05/30	0	0.00	70.5	11.95	11.95	-70.5	784	-8.98%
2019/05/29	0	0.00	4	12.20	12.05	-4	767	-0.52%
2019/05/28	1	12.30	0	0.00	12.10	1	746	0.13%
2019/05/23	85	12.46	2	12.20	12.20	83	703	11.79%
2019/05/22	7	11.88	0	0.00	11.80	7	601	1.16%
2019/05/21	0	0.00	0.4	11.70	11.70	-0.4	594	-0.07%
2019/05/17	0	0.00	16	11.90	11.90	-16	584	-2.74%
2019/05/16	0	0.00	21	11.38	11.70	-21	496	-4.23%
2019/04/18	0	0.00	12	11.55	11.50	-12	463	-2.59%
2019/04/09	0	0.00	0.1	11.55	11.50	-0.1	421	-0.01%
2019/04/01	0	0.00	1	11.40	11.40	-1	425	-0.24%
2019/03/21	0	0.00	1	11.60	11.60	-1	411	-0.24%
2019/03/20	0	0.00	15	11.60	11.65	-15	405	-3.70%
2019/03/18	2	11.95	0	0.00	11.90	2	397	0.50%
2019/03/14	0	0.00	1	11.65	11.60	-1	417	-0.24%
2019/03/08	0	0.00	5	11.45	11.45	-5	436	-1.15%
2019/02/14	0	0.00	3.2	11.75	11.80	-3.2	412	-0.77%
2019/01/30	0	0.00	8	11.35	11.40	-8	407	-1.96%
2019/01/22	3	11.15	0	0.00	11.15	3	415	0.72%
2019/01/02	0	0.00	0.3	11.60	11.50	-0.3	451	-0.06%
2018/11/08	0	0.00	3	12.15	12.10	-3	1,316	-0.23%
2018/11/02	0	0.00	2	12.00	12.05	-2	1,311	-0.15%
2018/11/01	0	0.00	20	11.95	11.95	-20	1,309	-1.53%
2018/10/31	2	11.95	0	0.00	12.00	2	1,311	0.15%
2018/10/30	2	11.55	2	11.80	11.85	0	1,311	0.00%
2018/10/26	0	0.00	13	11.92	11.80	-13	1,302	-1.00%
2018/10/25	10	12.00	0	0.00	12.00	10	1,313	0.76%
2018/10/18	10	13.25	0	0.00	13.05	10	1,292	0.77%
2018/10/15	0	0.00	0.3	12.90	12.85	-0.3	1,255	-0.02%
2018/10/12	2	12.78	0	0.00	12.95	2	1,254	0.16%
2018/10/11	0	0.00	2	13.20	12.80	-2	1,247	-0.16%
2018/10/05	5	13.90	0	0.00	13.65	5	1,204	0.42%
2018/10/03	10	14.25	54.1	14.24	14.10	-44.1	1,183	-3.72%
2018/10/01	10	14.40	1	14.40	14.35	9	1,160	0.78%
2018/09/28	2	14.48	1	14.35	14.30	1	1,159	0.08%
2018/09/25	2	14.45	0	0.00	14.40	2	1,151	0.17%
2018/09/21	0	0.00	2	14.45	14.45	-2	1,172	-0.17%
2018/09/19	0	0.00	1	14.65	14.75	-1	1,143	-0.09%
2018/09/18	0	0.00	1	14.80	14.65	-1	1,113	-0.09%
2018/09/17	3	14.32	2	14.43	14.60	1	1,050	0.10%
2018/09/14	8	14.50	1	14.25	14.30	7	996	0.70%
2018/09/13	0	0.00	27	14.12	14.40	-27	973	-2.77%
2018/09/12	50	14.21	1	14.00	14.05	49	930	5.27%
2018/09/10	0	0.00	1	13.45	13.45	-1	854	-0.12%
2018/09/07	10	14.10	0	0.00	13.80	10	817	1.22%
2018/09/06	0	0.00	3	13.95	13.95	-3	733	-0.41%
2018/09/03	2	13.80	0	0.00	13.90	2	673	0.30%
2018/08/23	1	14.15	0	0.00	13.90	1	552	0.18%
2018/08/22	5	14.26	36	14.02	14.25	-31	520	-5.96%
2018/08/16	1	12.75	0	0.00	12.80	1	334	0.30%
2018/08/14	0	0.00	10	12.87	12.95	-10	335	-2.98%
2018/08/09	2	13.10	0	0.00	13.10	2	346	0.58%
2018/08/07	10	13.25	0	0.00	13.15	10	396	2.52%
2018/07/30	3	12.95	0	0.00	13.00	3	382	0.78%
2018/07/23	5	12.80	1	12.85	12.85	4	400	1.00%
2018/07/11	0	0.00	10	12.80	12.80	-10	457	-2.19%
2018/07/02	3	13.30	0	0.00	13.60	3	457	0.66%
2018/06/25	0	0.00	2	12.95	12.95	-2	497	-0.40%
2018/06/08	2	13.30	0	0.00	13.25	2	578	0.35%
2018/06/07	5	13.35	0	0.00	13.20	5	583	0.86%
2018/06/05	0	0.00	2.7	13.30	13.35	-2.7	579	-0.47%
2018/06/01	10	13.20	10	13.15	13.15	0	567	0.00%
2018/05/17	0	0.00	2	13.15	13.05	-2	563	-0.36%
2018/05/16	1	13.25	0	0.00	13.30	1	548	0.18%
2018/05/08	1	12.10	0	0.00	12.10	1	535	0.19%
2018/04/26	1	11.95	0	0.00	11.90	1	622	0.16%
2018/04/25	2	12.10	0	0.00	12.20	2	615	0.33%
2018/04/23	1	12.65	0	0.00	12.60	1	610	0.16%
2018/04/17	3	12.88	0	0.00	12.90	3	634	0.47%
2018/03/31	0	0.00	1	13.30	13.30	-1	752	-0.13%
2018/03/28	0	0.00	0.4	12.90	12.90	-0.4	704	-0.05%
2018/03/26	3	12.90	0.1	13.00	12.95	2.9	686	0.42%
2018/03/23	3	13.17	0	0.00	13.15	3	676	0.44%
2018/03/22	1	13.50	0	0.00	13.40	1	672	0.15%
2018/03/21	2	13.50	0	0.00	13.45	2	666	0.30%
2018/03/20	2	13.60	1	13.55	13.50	1	658	0.15%
2018/03/16	1	13.75	0	0.00	13.75	1	660	0.15%
2018/03/13	1	13.95	0	0.00	13.90	1	658	0.15%
2018/03/12	0	0.00	1	13.95	13.95	-1	654	-0.15%
2018/03/09	0	0.00	1	14.10	13.95	-1	654	-0.15%
2018/02/27	0	0.00	2	14.20	14.15	-2	705	-0.28%
2018/02/08	0	0.00	2	13.95	14.00	-2	786	-0.25%
2018/02/06	5	13.68	3	14.05	13.80	2	795	0.25%
2018/02/05	0	0.00	1	14.35	14.35	-1	781	-0.13%
2018/02/01	1	14.65	2	14.55	14.60	-1	797	-0.13%
2018/01/23	0	0.00	6	14.73	14.80	-6	814	-0.74%
2018/01/22	12	14.78	0	0.00	14.85	12	813	1.47%
2018/01/17	1	14.50	0	0.00	14.45	1	750	0.13%
2018/01/15	0	0.00	1	14.60	14.55	-1	753	-0.13%
2018/01/12	1	14.50	0	0.00	14.50	1	763	0.13%
2018/01/10	45	14.62	74	14.53	14.60	-29	795	-3.65%
2018/01/02	0	0.00	1	14.10	14.15	-1	704	-0.14%