加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    245.0
  • 漲跌
    ▲8.0
  • 漲幅
    +3.38%
  • 成交量
    15,779張
  • 產業
    上市 電機機械類股

  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1213.3238.707240.79237.006.316,3450.04%
2024/06/1152.1247.6555246.90245.50-2.917,298-0.02%
2024/06/0733.1241.6625240.90243.008.117,7330.05%
2024/06/067235.076.3235.40236.000.717,8810.00%
2024/06/057232.797233.79232.00017,9500.00%
2024/06/0411233.8610233.40232.00118,2090.01%
2024/06/038.3232.019233.39230.50-0.718,2850.00%
2024/05/315231.615233.90232.50018,4030.00%
2024/05/307235.508236.69232.50-118,799-0.01%
2024/05/2910239.508.4241.02236.001.618,9270.01%
2024/05/284242.384.1245.09241.50-0.119,3090.00%
2024/05/2711.6244.8313245.58242.50-1.420,055-0.01%
2024/05/2423.1241.5621236.98238.502.120,2560.01%
2024/05/2323236.9325236.36236.00-220,962-0.01%
2024/05/227244.6320.1244.29242.00-1321,566-0.06%
2024/05/217247.507249.86249.00022,4990.00%
2024/05/2033251.2611254.00251.002223,0230.10%
2024/05/1711257.1411257.91256.50023,4350.00%
2024/05/1620259.3510260.50257.001024,0540.04%
2024/05/1512.2260.899260.94259.003.224,3130.01%
2024/05/1424.2262.6821.5263.16260.502.724,2510.01%
2024/05/1319263.6119.7265.36260.00-0.724,0770.00%
2024/05/1013287.5411287.91283.50224,0940.01%
2024/05/0914290.6411292.59293.00324,2070.01%
2024/05/0825.1296.9029.3296.45296.00-4.224,088-0.02%
2024/05/0711282.2712283.95285.00-123,7520.00%
2024/05/0611282.959283.72284.00223,6680.01%
2024/05/0326284.0226283.48281.00023,6420.00%
2024/05/029.4286.149.1288.09284.500.323,4510.00%
2024/04/3021292.1723.5292.20292.00-2.523,448-0.01%
2024/04/2919300.1418302.50299.00123,3500.00%
2024/04/2661.1311.8551.1309.26305.501023,1420.04%
2024/04/2521313.5225314.34316.50-422,821-0.02%
2024/04/2448309.9950310.61316.00-222,606-0.01%
2024/04/2383311.8779.1310.23308.503.922,2520.02%
2024/04/2240.3322.2248318.92314.00-7.721,901-0.04%
2024/04/1940339.2433336.35327.50721,7250.03%
2024/04/1850343.1540342.62333.501021,3130.05%
2024/04/1715327.0026.3331.20337.50-11.320,899-0.05%
2024/04/1633.1312.3335.1312.25307.00-220,637-0.01%
2024/04/1549.2334.1542.2325.24309.006.920,4020.03%
2024/04/1226.7323.0546.2323.01334.00-19.520,090-0.10%
2024/04/1172.3315.9857.2314.45304.0015.119,7050.08%
2024/04/1032.4328.4613.1331.85316.0019.219,2140.10%
2024/04/092335.915.1334.21344.50-3.118,768-0.02%
2024/04/081314.003.1316.47313.50-2.118,899-0.01%
2024/04/030306.501305.51305.50-119,249-0.01%
2024/04/023.1305.422314.49308.00119,5090.01%
2024/04/012301.2510303.60307.00-819,464-0.04%
2024/03/2900.0012.3287.95292.00-12.319,421-0.06%
2024/03/282.3280.336283.17280.00-3.719,403-0.02%
2024/03/2715.5303.457.9292.43295.507.619,3050.04%
2024/03/2615.4313.6228.1317.24320.00-12.719,224-0.07%
2024/03/256.3289.6223.1281.28299.00-16.819,117-0.09%
2024/03/22143.6274.72112.6274.41274.0030.919,0690.16% 大買/大賣/
2024/03/2179.2260.72108.1259.52266.50-28.818,264-0.16% 大賣/
2024/03/2047.2239.6247.2240.95242.50017,7790.00%
2024/03/1989.7232.2583.4234.26239.006.317,4130.04%
2024/03/1834212.5638.1213.23225.50-416,553-0.02%
2024/03/1556210.2851.4210.12205.004.616,1720.03%
2024/03/14109.7203.19118.1203.54208.50-8.415,459-0.05% 大買/大賣/
2024/03/1340.2193.2753.4195.52199.50-13.214,642-0.09%
2024/03/1221.1174.0828.4176.89181.50-7.314,749-0.05%
2024/03/115.1166.596165.08168.00-0.914,948-0.01%
2024/03/0833.2170.5576170.13165.00-42.815,219-0.28%
2024/03/078178.3114178.68177.50-615,055-0.04%
2024/03/0660181.2826181.73180.003414,9290.23%
2024/03/0541.1182.6127183.74182.5014.114,8120.10%
2024/03/0411183.6314183.29184.50-314,411-0.02%
2024/03/0184.1182.8166183.05184.0018.114,2380.13%
2024/02/2962.1181.8171181.64187.00-8.913,980-0.06%
2024/02/2719172.6017173.73171.50213,3590.01%
2024/02/2659.2179.0557.6179.01175.501.613,0260.01%
2024/02/2389.1174.8097175.77174.00-7.912,136-0.07%
2024/02/2264169.3864.2168.76172.00-0.111,4220.00%
2024/02/2116155.5046.3156.93161.00-30.310,390-0.29%
2024/02/2024.1150.4055.1147.21146.50-319,811-0.32%
2024/02/1953.4142.9050.1143.76148.503.39,2900.04%
2024/02/1625133.1829.2133.44137.50-4.28,635-0.05%
2024/02/153126.503.1125.94125.00-0.18,2670.00%
2024/02/0518124.1114122.93122.0048,1910.05%
2024/02/0255.1128.3929.3129.37124.5025.88,1350.32%
2024/02/018125.7528126.77131.00-207,868-0.25%
2024/01/311.2122.378122.38121.50-6.87,600-0.09%
2024/01/3014120.5710121.10119.0047,5140.05%
2024/01/294120.385.2120.71121.00-1.27,465-0.02%
2024/01/2655120.7544118.67118.50117,4310.15%
2024/01/255119.0013119.85120.00-87,374-0.11%
2024/01/2425123.2811.5123.78122.5013.57,3100.19%
2024/01/2314118.1110.1118.96121.003.97,1630.05%
2024/01/224115.2500.00115.0046,9910.06%
2024/01/190113.0000.00113.5006,9720.00%
2024/01/183112.3300.00112.0036,9690.04%
2024/01/1726.2114.841112.00111.5025.26,9760.36%
2024/01/1626.1117.342.1117.24116.00246,9270.35%
2024/01/1539.1120.6419121.32119.0020.16,8970.29%
2024/01/123119.003118.50117.0006,7160.00%
2024/01/112.1117.041117.00117.001.16,6390.02%
2024/01/105117.007118.07117.50-26,613-0.03%
2024/01/098118.507119.07118.5016,6000.02%
2024/01/080118.501118.50118.50-16,539-0.01%
2024/01/052116.0000.00116.0026,5030.03%
2024/01/046117.254117.88116.0026,4980.03%
2024/01/035118.704117.75117.5016,4330.02%
2024/01/0211121.9016120.06119.00-56,385-0.08%
2023/12/2975.1123.5060119.06118.5015.16,1840.24%
2023/12/287120.4311122.23125.50-45,810-0.07%
2023/12/271115.494.2114.98114.50-3.25,563-0.06%
2023/12/262.1115.0200.00114.002.15,5760.04%
2023/12/258118.006117.83116.5025,5700.04%
2023/12/224116.7500.00116.5045,5810.07%
2023/12/211117.002.1116.26115.50-1.15,668-0.02%
2023/12/202117.752117.75117.5005,8190.00%
2023/12/193.1116.841117.50117.002.15,8070.04%
2023/12/187118.715118.50119.5025,7610.03%
2023/12/1519.1125.5015.3123.02123.003.85,6980.07%
2023/12/1417.1126.3917.7126.83127.50-0.65,463-0.01%
2023/12/1313.1127.5215125.10124.00-1.95,325-0.03%
2023/12/1213.2126.3813128.27125.000.25,3960.00%
2023/12/1116.1125.9416126.78127.500.15,2730.00%
2023/12/0840.7132.0142130.46129.00-1.35,106-0.03%
2023/12/0774.1136.1973135.57132.5014,7670.02%
2023/12/0670.1128.9276129.51130.50-5.93,922-0.15%
2023/12/0521.1115.3537.7115.70122.00-16.63,219-0.52%
2023/12/049108.836108.83111.0032,8620.10%
2023/12/0110103.502104.50104.5082,7470.29%
2023/11/300102.505103.50103.50-52,732-0.18%
2023/11/290103.505103.00101.50-52,742-0.18%
2023/11/281104.5000.00105.0012,7370.04%
2023/11/2714.2107.827.1105.12104.007.12,7180.26%
2023/11/2417.1106.2410105.25106.507.12,5170.28%
2023/11/233102.171104.00101.0022,3440.09%
2023/11/220101.001101.00101.00-12,338-0.04%
2023/11/210.2101.500.1101.00101.000.12,3850.00%
2023/11/201102.0000.00101.0012,4070.04%
2023/11/17299.302101.25100.5002,4450.00%
2023/11/1600.00198.2098.80-12,498-0.04%
2023/11/15198.3000.0097.8012,6400.04%
2023/11/10196.00195.9095.9002,7360.00%
2023/11/094.197.3300.0096.704.12,7680.15%
2023/11/0600.0016.199.0199.10-16.12,888-0.56%
2023/11/0300.00297.7097.70-23,002-0.07%
2023/11/021195.83196.5096.00103,1110.32%
2023/11/01094.6000.0094.9003,2310.00%
2023/10/31196.960.195.7094.7013,2550.03%
2023/10/270100.5000.00100.0003,3540.00%
2023/10/264101.134102.38101.0003,4290.00%
2023/10/252.1103.761104.00103.501.13,4800.03%
2023/10/242100.0000.00100.5023,5450.06%
2023/10/230102.5000.00101.5003,5700.00%
2023/10/205102.602.4103.18101.502.63,6340.07%
2023/10/191101.506101.67101.50-53,669-0.14%
2023/10/181102.0000.00103.5013,8220.03%
2023/10/170105.5000.00104.5004,0190.00%
2023/10/160.2108.7800.00106.500.24,2450.00%
2023/10/131109.002109.25109.00-14,403-0.02%
2023/10/1200.001110.50111.00-14,797-0.02%
2023/10/113.3113.420113.50112.003.35,1350.06%
2023/10/063112.501114.52114.5025,3210.04%
2023/10/054115.138115.44114.00-45,594-0.07%
2023/10/042114.002.2114.95114.00-0.25,7190.00%
2023/10/031.1118.252118.00117.00-0.95,960-0.01%
2023/10/021116.003116.33116.00-25,999-0.03%
2023/09/282.2115.0012115.00115.50-9.86,043-0.16%
2023/09/276.2114.322113.50113.504.26,0470.07%
2023/09/2622113.9315113.53113.0076,0490.12%
2023/09/2511110.3600.00111.00116,0100.18%
2023/09/210109.0000.00109.5005,8880.00%
2023/09/200112.061112.00111.00-15,916-0.02%
2023/09/1900.001112.00112.00-16,053-0.02%
2023/09/181112.002113.00113.00-16,105-0.02%
2023/09/155115.702115.00114.5036,1610.05%
2023/09/1400.001119.00118.00-16,123-0.02%
2023/09/130116.001115.00116.00-16,285-0.02%
2023/09/120118.631118.00117.00-16,684-0.01%
2023/09/110116.001118.50116.50-16,851-0.01%
2023/09/080119.000.1118.80119.5006,9080.00%
2023/09/072118.751118.50119.5016,9560.01%
2023/09/062120.5000.00120.5027,0770.03%
2023/09/040121.001120.52122.50-17,270-0.01%
2023/09/010.1126.211124.00124.00-0.97,384-0.01%
2023/08/310126.591128.00129.00-17,486-0.01%
2023/08/300128.531127.52127.50-17,734-0.01%
2023/08/2900.002129.25129.00-28,135-0.02%
2023/08/283127.683129.67128.5008,2840.00%
2023/08/255.1132.403132.50129.002.18,5330.03%
2023/08/240132.162132.25132.50-28,602-0.02%
2023/08/230132.0000.00131.5008,8180.00%
2023/08/228132.009133.33132.50-18,943-0.01%
2023/08/2113133.5015132.63131.50-29,105-0.02%
2023/08/186126.177127.93126.50-19,287-0.01%
2023/08/1700.006127.08127.50-69,482-0.06%
2023/08/164126.504125.50126.5009,8670.00%
2023/08/154125.754127.13126.00010,4530.00%
2023/08/142126.241.1126.48124.50110,9970.01%
2023/08/114126.135125.70125.50-111,085-0.01%
2023/08/1012.1126.0511127.86125.001.111,2070.01%
2023/08/096130.349.2131.61130.50-3.111,369-0.03%
2023/08/089131.674132.00132.50511,7070.04%
2023/08/079133.566134.50136.00311,7550.03%
2023/08/045138.204138.25138.50111,8520.01%
2023/08/027.1141.516142.50140.001.112,1570.01%
2023/08/018143.457145.93144.50112,5520.01%
2023/07/3112.1151.087151.86148.005.112,6800.04%
2023/07/2813149.739150.67150.00412,8850.03%
2023/07/272154.473156.33153.00-113,615-0.01%
2023/07/269149.178148.70149.00113,8350.01%
2023/07/257154.004153.63151.50313,9870.02%
2023/07/245156.704153.88151.00114,1020.01%
2023/07/218156.5014156.14157.50-614,380-0.04%
2023/07/2013147.589147.56154.00414,7490.03%
2023/07/1911145.0013144.65144.00-214,929-0.01%
2023/07/1813159.7212158.54155.00114,7750.01%
2023/07/1773168.4843.2169.35163.5029.914,7050.20%
2023/07/1420161.2723.1159.55162.50-3.114,441-0.02%
2023/07/1311.5155.354.2156.50152.507.314,2850.05%
2023/07/1233.5159.8629.1159.09158.504.414,3430.03%
2023/07/114153.622153.25151.00214,2470.01%
2023/07/1016.1154.8418.2154.70153.00-2.214,656-0.01%
2023/07/076.1149.8500.00150.506.114,7450.04%
2023/07/066.1150.5122.1147.90150.00-1614,997-0.11%
2023/07/0512146.0910147.15146.00215,0800.01%
2023/07/0412151.081151.00150.001115,0990.07%
2023/07/0300.006.2152.16154.00-6.215,045-0.04%
2023/06/304146.753148.33149.50114,9800.01%
2023/06/291146.000.2146.45147.000.814,9280.01%
2023/06/281147.361144.00144.00014,9080.00%
2023/06/2712151.2511152.32144.50114,8680.01%
2023/06/264153.384153.38153.00014,7290.00%
2023/06/216.1153.412154.75153.504.114,6840.03%
2023/06/208.1153.2314.1153.85154.00-614,619-0.04%
2023/06/1934.2155.6037151.74151.50-2.814,534-0.02%
2023/06/1656.1158.6037156.68156.0019.114,4520.13%
2023/06/1514148.0316149.72150.00-214,056-0.01%
2023/06/144145.863145.00143.50113,8750.01%
2023/06/132.1147.442.2147.07146.50013,8270.00%
2023/06/124.1145.755145.60148.50-0.913,800-0.01%
2023/06/091.1151.501149.00152.000.113,6670.00%
2023/06/0810154.4512155.33151.50-213,575-0.01%
2023/06/078.1155.866156.67156.502.113,5390.02%
2023/06/062152.989153.06153.00-713,473-0.05%
2023/06/0513159.4214158.18155.00-113,483-0.01%
2023/06/0234.1157.5531157.16156.503.113,4650.02%
2023/06/017149.799149.00147.50-213,098-0.02%
2023/05/3123145.5718.1148.08149.00512,9860.04%
2023/05/3026144.1727143.37146.00-112,789-0.01%
2023/05/2914144.3221.2145.15143.50-7.212,706-0.06%
2023/05/2611.1139.304137.63138.507.112,5070.06%
2023/05/2522.1143.0826.1142.96141.50-412,438-0.03%
2023/05/2419.1140.4024.1141.02140.00-512,302-0.04%
2023/05/2334137.2837137.49138.00-312,228-0.02%
2023/05/2239.1138.9836138.89137.003.112,3520.02%
2023/05/1939.1133.2435.1133.18134.50412,2470.03%
2023/05/1825125.0020.1125.37129.50511,9580.04%
2023/05/172117.008117.19118.00-611,487-0.05%
2023/05/165115.004113.75115.00111,3860.01%
2023/05/1514.2116.0012115.71114.002.211,2460.02%
2023/05/124.2111.701111.00117.003.211,0110.03%
2023/05/114.2111.701111.00111.003.210,5500.03%
2023/05/1011116.059114.94116.00210,3810.02%
2023/05/0922118.8220119.23120.00210,1440.02%
2023/05/0825119.0227119.44121.00-29,802-0.02%
2023/05/053112.175115.20113.00-29,339-0.02%
2023/05/048114.198113.06114.0009,1310.00%
2023/05/0349111.7445112.06113.5048,8470.05%
2023/05/0210105.4516.1108.63110.50-6.18,055-0.08%
2023/04/286.199.1411100.17100.50-4.97,746-0.06%
2023/04/27698.17997.5297.10-37,550-0.04%
2023/04/263198.823198.2098.0007,3410.00%
2023/04/254797.6641.497.6094.005.66,9600.08%
2023/04/242799.363399.94101.50-66,422-0.09%
2023/04/216.192.7023.192.9192.40-176,030-0.28%
2023/04/203.197.38897.3695.10-4.95,964-0.08%
2023/04/191998.32398.1397.80165,8950.27%
2023/04/1812.199.17898.7996.704.15,8000.07%
2023/04/1713.297.8418.197.1997.00-4.95,683-0.09%
2023/04/141193.18793.1993.1045,4370.07%
2023/04/132294.7015.295.1592.006.85,2250.13%
2023/04/123293.405194.6296.00-194,666-0.41%
2023/04/1132.287.3944.187.0087.30-11.94,290-0.28%
2023/04/10885.051285.4885.10-43,951-0.10%
2023/04/07180.30282.7081.90-13,793-0.03%
2023/04/06179.8000.0080.1013,7350.03%
2023/03/31080.59280.4080.00-23,715-0.05%
2023/03/30181.60381.0081.00-23,699-0.05%
2023/03/29081.09480.8381.00-43,686-0.11%
2023/03/28082.12382.7080.80-33,665-0.08%
2023/03/2700.00183.5083.40-13,627-0.03%
2023/03/24082.57682.7082.80-63,597-0.17%
2023/03/23481.88882.4982.70-43,564-0.11%
2023/03/2219.182.98382.4082.0016.13,5390.45%
2023/03/21883.4610.183.4583.00-2.13,500-0.06%
2023/03/20481.20181.4081.5033,3920.09%
2023/03/17079.8000.0080.2003,3640.00%
2023/03/161080.20580.5079.8053,3400.15%
2023/03/15182.70382.8081.90-23,283-0.06%
2023/03/14581.78481.0580.4013,2260.03%
2023/03/1300.00279.5580.80-23,190-0.06%
2023/03/10880.92180.7081.2073,1610.22%
2023/03/09484.801783.5583.90-133,083-0.42%
2023/03/081984.96486.0384.90152,9930.50%
2023/03/072885.402385.4685.1052,8390.18%
2023/03/06081.20182.0082.30-12,587-0.04%
2023/03/03280.8000.0080.3022,5460.08%
2023/03/02981.83480.9380.2052,4890.20%
2023/03/01979.641379.6479.90-42,404-0.17%
2023/02/24280.60781.1180.60-52,359-0.21%
2023/02/231083.68783.0682.5032,3020.13%
2023/02/2214.182.84682.4082.308.12,1910.37%
2023/02/211486.622685.8185.50-122,070-0.58%
2023/02/205785.582985.5485.10281,8031.55%
2023/02/171681.031682.8884.7001,4110.00%
2023/02/162677.921077.8377.00161,0931.46%
2023/02/15271.95872.8174.40-6759-0.79%
2023/02/14167.80467.9367.70-3640-0.47%
2023/02/13166.2000.0067.8016140.16%
2023/02/10364.9000.0065.2035810.52%
2023/02/09265.700.166.3065.601.95730.33%
2023/02/07165.1000.0064.9015570.18%
2023/02/06366.23366.6066.3005440.00%
2023/02/02265.7000.0065.9025210.38%
2023/02/0100.00464.9064.60-4499-0.80%
2023/01/30062.9000.0063.5004770.00%
2023/01/13361.6000.0061.5034650.64%
2023/01/12161.7000.0061.2014710.21%
2023/01/1000.00164.2062.30-1441-0.23%
2023/01/09364.87165.3064.8024160.48%
2023/01/06967.44467.7067.8053821.31%
2023/01/05967.80868.3068.9013330.30%
2023/01/0400.00163.4062.70-1244-0.41%
2022/12/07160.8000.0060.1013150.32%
2022/12/0500.00160.8060.30-1312-0.32%
2022/10/1300.000.153.5052.70-0.1338-0.04%
2022/10/0600.000.156.6056.60-0.1339-0.02%
2022/10/05156.8000.0056.9013410.29%
2022/09/26059.5000.0058.6003330.01%
2022/09/23059.6000.0060.6003320.01%
2022/09/22060.2000.0060.5003260.00%
2022/09/21061.9500.0060.8003250.01%
2022/09/2000.00263.1062.20-2348-0.57%
2022/09/19161.5000.0061.8013520.28%
2022/09/13162.6100.0062.4013850.27%
2022/08/16162.30162.5062.5004690.00%
2022/08/05160.70161.1061.9005050.00%
2022/08/04161.1000.0061.1014990.20%
2022/08/03161.80162.2061.7004910.00%
2022/07/2800.00263.5064.20-2473-0.42%
2022/07/21161.5000.0062.9014750.21%
2022/07/0600.00362.0061.50-3441-0.68%
2022/07/05362.2000.0062.8034360.69%
2022/06/2700.00662.9062.60-6378-1.58%
2022/06/2400.000.461.2062.60-0.4365-0.10%
2022/06/1700.00259.5059.60-2313-0.64%
2022/06/16260.9000.0059.6023100.64%
2022/06/07659.9000.0059.7062872.09%
2022/05/23157.90158.2360.000187-0.01%
2022/05/2000.00358.6058.00-3172-1.73%
2022/05/19057.1000.0058.1001680.01%
2022/05/18458.35157.7057.9031621.84%
2022/05/1700.00155.8055.90-1142-0.70%
2022/05/1300.00154.7054.50-1128-0.78%
2022/05/12154.9000.0053.7011250.80%
2022/05/1100.00154.7054.70-1123-0.81%
2022/05/1000.00454.5054.30-4121-3.30%
2022/05/0600.00254.6054.90-2115-1.74%
2022/05/05154.70155.1054.5001120.00%
2022/05/0300.00153.9054.40-1104-0.96%
2022/04/2800.000.252.4052.50-0.2102-0.15%
2022/04/27652.8500.0052.4061025.84%
2022/04/2600.00154.9053.90-1101-0.98%
2022/04/22355.1000.0054.003933.19%
2022/04/2000.00052.2052.20081-0.03%
2022/04/1900.00152.1052.10-180-1.24%
2022/03/2300.000.352.5052.60-0.377-0.45%
2022/03/07151.1000.0051.301771.30%
2021/12/2900.000.153.9054.20-0.1131-0.04%
2021/10/2700.00152.4052.20-1129-0.77%
2021/09/2900.00050.5050.000110-0.04%
2021/09/28050.400.250.1250.60-0.2109-0.17%
2021/09/27150.3000.0050.3011100.91%
2021/09/23050.4000.0050.4001130.02%
2021/09/13051.4000.0051.2001150.00%
2021/09/0100.000.352.0052.30-0.3141-0.22%
2021/08/1900.00051.1050.5001550.00%
2021/06/2100.00252.9052.80-2222-0.90%
2021/06/18252.9000.0053.0022170.92%
2021/06/1600.00152.2052.30-1210-0.48%
2021/06/0800.00051.9051.500205-0.01%
2021/06/0700.00151.7051.50-1206-0.48%
2021/06/0400.00152.0052.10-1207-0.48%
2021/06/0300.00252.1052.40-2206-0.97%
2021/06/01151.2000.0051.5012000.50%
2021/05/25049.6900.0050.4002020.01%
2021/05/18050.0000.0050.0002020.00%
2021/05/1200.002.149.3547.80-2.1189-1.12%
2021/05/1000.00251.2051.40-2177-1.12%
2021/05/060.150.40150.3050.40-0.9179-0.52%
2021/05/04351.1000.0050.5031791.67%
2021/04/29151.5000.0051.7011720.58%
2021/04/28151.9000.0051.9011690.59%
2021/04/20050.4000.0050.9001510.03%
2021/04/19150.8000.0051.2011480.67%
2021/04/15049.6500.0049.8001400.01%
2021/04/08149.0000.0049.2511340.74%
2021/03/0300.002049.7050.30-20143-13.97%
2020/12/24249.8500.0049.9021531.30%
2020/12/1800.00151.1050.90-1170-0.59%
2020/12/1700.00251.5051.50-2176-1.13%
2020/12/16150.7000.0051.6011840.54%
2020/12/02249.5000.0049.4022750.73%
2020/11/1100.00151.0051.30-1308-0.32%
2020/10/2200.00250.3050.20-2324-0.62%
2020/10/08248.2500.0048.7024100.49%
2020/09/1800.00153.8052.00-1390-0.26%
2020/09/17152.20151.4051.9003730.00%
2020/09/1000.000.449.3549.45-0.4305-0.15%
2020/09/04148.700.148.6048.650.92940.32%
2020/08/030.545.1000.0045.100.52580.19%
2020/07/2200.00850.1049.90-8238-3.35%
2020/07/16251.50152.6052.3012030.49%
2020/07/13847.5600.0047.3081495.34%
2020/06/1000.00146.1046.15-1156-0.64%
2020/05/0400.000.141.7541.60-0.1147-0.07%
2020/04/16042.8000.0042.8001560.00%
2020/04/060.139.9000.0039.900.11450.07%
2020/04/010.339.6000.0039.600.31440.21%
2020/02/2400.00144.7044.60-1100-0.99%
2020/02/0300.00143.8544.55-191-1.09%
2019/11/152045.3000.0045.402012715.68%
2019/10/22146.1500.0046.1511540.65%
2019/10/2100.00146.9047.00-1153-0.65%
2019/09/2700.00146.3545.95-1156-0.64%
2019/07/25146.6000.0046.6512630.38%
2019/07/1500.000.147.1547.50-0.1250-0.03%
2019/06/0500.00146.1546.10-1208-0.48%
2019/06/04147.05146.9546.8002040.00%
2019/05/30147.5000.0047.5011790.56%
2019/05/2800.00146.0046.20-1153-0.65%
2019/05/1700.00144.2544.25-1105-0.95%
2019/05/1000.00142.0542.05-189-1.11%
2019/05/02141.9000.0042.251911.10%
2019/04/1900.00542.7042.55-595-5.25%
2019/04/1500.00542.7542.90-592-5.41%
2019/04/0900.00242.0041.90-289-2.24%
2019/04/08242.0000.0041.852902.21%
2019/04/0300.00241.7841.80-289-2.22%
2019/03/270.141.85141.7542.05-0.9101-0.91%
2019/03/0700.00441.8341.70-4102-3.89%
2019/03/0600.00141.9541.80-1102-0.98%
2019/03/0500.00341.6741.90-3102-2.91%
2019/02/2100.00542.4042.20-5103-4.82%
2019/02/1900.00142.2542.30-1101-0.98%
2018/11/2100.001041.0541.05-10513-1.95%
2018/10/3000.005.539.3439.70-5.5533-1.03%
2018/10/2300.00140.2040.20-1523-0.19%
2018/10/12140.1000.0040.8515050.20%
2018/10/11441.2400.0040.7045010.80%
2018/10/05643.51643.8643.7004820.00%
2018/10/04344.55245.0044.6014730.21%
2018/10/03245.4000.0045.2024680.43%
2018/10/0100.00147.6547.20-1456-0.22%
2018/09/28346.4200.0046.1034380.68%
2018/09/27148.1000.0047.0014290.23%
2018/09/26147.8000.0047.9514170.24%
2018/09/202049.931350.8048.0073661.91%
2018/09/19550.60152.3051.0043151.27%
2018/09/181251.681251.6451.9002810.00%
2018/09/171150.51249.5050.8091814.95%
2018/09/14544.9500.0046.2051383.62%
2018/09/1000.00542.2042.30-5113-4.40%
2018/09/06542.1000.0042.2551094.57%
2018/09/0300.00542.0042.30-5103-4.83%
2018/08/2800.00741.6541.95-796-7.23%
2018/08/2700.001341.8041.70-1396-13.50%
2018/08/202042.0000.0042.05208523.31%
2018/08/13541.2500.0040.855667.48%
2018/06/12040.8000.0040.850710.04%
2018/05/2800.00141.3041.30-170-1.42%
2018/05/2500.00141.2541.25-171-1.39%
2018/05/2300.00241.2041.40-274-2.67%
2018/04/2400.00141.3041.20-180-1.25%
2018/04/09141.6000.0042.101791.26%
2018/04/03241.9300.0041.752782.56%
2018/04/02141.3000.0042.901751.33%
2018/03/140.141.0500.0041.150.1660.07%
2018/03/02140.8500.0041.001651.52%
重電四雄擴產 搶商機UDN聯合新聞網－16時前
四大電力需求報到，重電業大擴產。亞力（1514）、華城、士電、中興電當前訂單滿手、旗下廠區產能全數滿載，四雄皆有擴廠計畫......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音