士電 (1503)-元大-草屯券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
137.5
漲跌
▲1.0
漲幅
+0.73%
成交量
3,614張
產業
上市電機機械類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	3.1	140.35	2.2	140.38	137.50	0.9	2,311	0.04%
2025/04/11	5	127.16	5.1	129.93	136.50	-0.1	2,265	0.00%
2025/04/09	2.2	116.44	1	116.00	113.50	1.2	2,206	0.05%
2025/04/08	0	126.00	1	127.50	126.00	-1	2,153	-0.05%
2025/04/02	9	156.06	10.1	155.62	155.00	-1.1	2,150	-0.05%
2025/04/01	4	145.17	2.1	147.57	150.00	1.9	2,103	0.09%
2025/03/31	2.4	147.89	10	147.50	146.50	-7.7	2,063	-0.37%
2025/03/28	2.4	165.91	1	165.00	162.50	1.4	2,020	0.07%
2025/03/27	0.2	172.50	0	0.00	170.00	0.2	1,987	0.01%
2025/03/26	2.1	170.55	3	169.33	171.50	-0.9	1,975	-0.05%
2025/03/25	0	165.83	1	164.50	164.50	-1	1,945	-0.05%
2025/03/24	0	168.50	0	0.00	166.50	0	1,942	0.00%
2025/03/21	0	170.52	0	0.00	167.00	0	1,929	0.00%
2025/03/20	0	171.00	0	0.00	171.00	0	1,929	0.00%
2025/03/19	0	170.00	0	0.00	168.00	0	1,940	0.00%
2025/03/18	0	170.12	0	0.00	171.00	0	1,934	0.00%
2025/03/17	1	169.52	1	170.50	169.00	0	1,934	0.00%
2025/03/14	1	168.00	1	168.00	168.50	0	1,934	0.00%
2025/03/13	2.4	169.15	0	0.00	167.00	2.4	1,923	0.12%
2025/03/12	3	172.17	0	0.00	171.00	3	1,905	0.16%
2025/03/11	1	170.11	0	0.00	171.50	1	1,893	0.05%
2025/03/10	2	181.00	0	0.00	177.50	2	1,877	0.11%
2025/03/07	3.1	180.64	0	0.00	178.00	3.1	1,881	0.16%
2025/03/06	1	182.04	0	0.00	180.50	1	1,874	0.06%
2025/03/05	1	186.01	1	185.50	185.50	0	1,858	0.00%
2025/03/04	3.3	179.74	3	177.67	182.00	0.3	1,847	0.02%
2025/03/03	2.1	182.53	2	185.50	181.50	0.1	1,826	0.00%
2025/02/27	3.2	190.91	3	191.33	188.00	0.2	1,795	0.01%
2025/02/26	4	192.13	4	194.13	191.50	0	1,769	0.00%
2025/02/25	7.2	196.38	5	198.20	195.00	2.2	1,715	0.13%
2025/02/24	21.1	205.62	10	206.95	202.00	11.1	1,660	0.67%
2025/02/21	51.2	212.93	37.3	214.08	203.00	13.9	1,526	0.91%
2025/02/20	17	200.76	16.1	202.78	206.00	0.9	1,063	0.09%
2025/02/19	0	0.00	4	188.25	188.00	-4	863	-0.46%
2025/02/18	1	182.00	5	180.50	183.50	-4	853	-0.47%
2025/02/14	0.2	180.22	0	0.00	179.50	0.2	866	0.02%
2025/02/13	2	179.75	1	182.50	181.50	1	876	0.11%
2025/02/11	7	177.14	1	179.50	178.50	6	882	0.68%
2025/02/10	1	171.01	0	0.00	171.50	1	890	0.11%
2025/02/07	0	175.50	1	175.50	175.00	-1	886	-0.11%
2025/02/04	0	175.00	2	176.00	174.50	-2	911	-0.22%
2025/02/03	2	179.56	0	0.00	177.50	2	916	0.22%
2025/01/22	2	184.25	0	185.50	186.50	2	913	0.22%
2025/01/17	0	176.50	0.1	175.02	176.50	0	951	0.00%
2025/01/16	0	176.00	0	0.00	177.00	0	987	0.00%
2025/01/15	0	173.06	0	0.00	172.50	0	1,013	0.00%
2025/01/14	0	175.00	0	0.00	174.50	0	1,026	0.00%
2025/01/13	6	172.67	5	176.00	176.50	1	1,033	0.10%
2025/01/10	1	178.02	0	0.00	179.00	1	1,021	0.10%
2025/01/09	5	184.40	0	0.00	180.00	5	1,052	0.48%
2025/01/06	0	0.00	1	194.50	194.50	-1	1,179	-0.08%
2025/01/03	0	0.00	1	191.50	191.50	-1	1,190	-0.08%
2024/12/31	1	191.02	1	192.00	192.00	0	1,230	0.00%
2024/12/30	4	193.25	5	194.00	193.50	-1	1,257	-0.08%
2024/12/27	0	191.50	1	192.00	191.50	-1	1,268	-0.08%
2024/12/25	0.1	193.10	0	0.00	194.00	0.1	1,321	0.00%
2024/12/24	1.1	192.48	0.1	193.00	191.50	1	1,394	0.07%
2024/12/20	1	190.07	0	0.00	190.50	1	1,489	0.07%
2024/12/19	0	0.00	1	193.00	193.00	-1	1,588	-0.06%
2024/12/18	0	194.00	1	194.50	194.50	-1	1,680	-0.06%
2024/12/17	1	190.50	0	0.00	190.00	1	1,708	0.06%
2024/12/16	1	190.98	0	191.00	188.50	1	1,782	0.06%
2024/12/13	0	193.50	3	194.50	191.50	-3	1,790	-0.17%
2024/12/12	0	200.50	1	199.50	196.50	-1	1,795	-0.06%
2024/12/11	1	196.50	1	198.00	196.50	0	1,827	0.00%
2024/12/06	0	200.25	0	0.00	199.50	0	1,945	0.00%
2024/12/03	1	205.00	1	207.50	205.50	0	2,128	0.00%
2024/11/29	0	194.00	1	197.50	198.50	-1	2,281	-0.04%
2024/11/28	2.1	194.67	1.1	192.55	197.00	1	2,296	0.04%
2024/11/25	2.3	205.78	1	206.50	207.00	1.3	2,345	0.06%
2024/11/22	1	200.00	0.1	201.50	202.00	0.9	2,382	0.04%
2024/11/21	0	199.50	0	0.00	198.50	0	2,428	0.00%
2024/11/20	2	198.25	1	204.00	200.00	1	2,589	0.04%
2024/11/19	0	0.00	1	201.50	205.50	-1	2,689	-0.04%
2024/11/18	0.1	199.45	0	0.00	199.00	0.1	2,742	0.00%
2024/11/15	0	202.50	0	0.00	203.00	0	2,755	0.00%
2024/11/14	1	207.48	5	206.70	204.00	-4	2,813	-0.14%
2024/11/13	0	206.50	0	0.00	204.50	0	2,872	0.00%
2024/11/12	2	209.53	0	0.00	209.00	2	2,973	0.07%
2024/11/07	0	214.50	3	214.17	214.50	-3	3,386	-0.09%
2024/11/06	1	208.50	0	0.00	208.50	1	3,480	0.03%
2024/11/05	1	211.00	1	210.00	211.50	0	3,597	0.00%
2024/11/04	1	205.00	1	206.00	206.50	0	3,750	0.00%
2024/11/01	0	0.00	1	205.00	206.00	-1	3,830	-0.03%
2024/10/30	1	204.50	2	203.50	204.50	-1	3,914	-0.03%
2024/10/29	1	202.00	0.2	204.50	202.00	0.8	3,981	0.02%
2024/10/28	2	207.25	0.1	206.50	207.00	1.9	4,071	0.05%
2024/10/25	0	0.00	1.4	210.07	207.50	-1.4	4,237	-0.03%
2024/10/24	4.1	210.02	0	0.00	208.00	4.1	4,384	0.09%
2024/10/23	1.1	216.00	2	217.50	214.00	-0.9	4,452	-0.02%
2024/10/22	2.1	211.78	0	0.00	211.50	2.1	4,531	0.05%
2024/10/21	1.2	217.47	2	215.50	217.00	-0.8	4,675	-0.02%
2024/10/18	1	215.00	2.3	218.73	215.50	-1.3	4,757	-0.03%
2024/10/17	0	0.00	1	216.50	216.50	-1	4,846	-0.02%
2024/10/16	9	212.06	6	214.25	213.00	3	4,971	0.06%
2024/10/15	10	216.00	4	213.00	214.00	6	5,161	0.12%
2024/10/14	6	217.58	12	217.54	222.50	-6	5,452	-0.11%
2024/10/11	1	210.00	0.3	210.83	207.00	0.7	5,509	0.01%
2024/10/09	1	216.50	1	212.50	212.50	0	5,711	0.00%
2024/10/08	3.1	215.46	0	0.00	214.50	3.1	5,975	0.05%
2024/10/04	1.1	217.05	2	216.50	217.50	-0.9	6,147	-0.02%
2024/10/01	0.1	222.00	0	0.00	224.50	0.1	6,315	0.00%
2024/09/30	2	223.00	0	0.00	221.00	2	6,616	0.03%
2024/09/27	1	226.50	3.1	228.48	227.50	-2.1	6,648	-0.03%
2024/09/26	7	231.56	7	230.50	227.00	0	6,714	0.00%
2024/09/25	2	228.25	3	228.50	229.00	-1	6,741	-0.01%
2024/09/24	6	228.42	5	232.28	229.00	1	6,830	0.01%
2024/09/23	6.1	229.45	8	227.94	229.00	-2	6,937	-0.03%
2024/09/20	3	219.00	1	218.50	220.50	2	7,029	0.03%
2024/09/19	2	216.75	2	218.96	220.50	0	7,277	0.00%
2024/09/18	9	217.83	15.1	218.31	216.00	-6.1	7,578	-0.08%
2024/09/16	1.1	210.50	2	210.50	213.00	-0.9	7,920	-0.01%
2024/09/13	1	208.00	0	0.00	210.00	1	8,626	0.01%
2024/09/12	1	208.00	2	208.50	209.00	-1	9,169	-0.01%
2024/09/10	1	198.52	0	0.00	199.00	1	10,026	0.01%
2024/09/09	7	203.14	7	203.64	207.00	0	10,361	0.00%
2024/09/06	6	206.33	6	203.92	202.50	0	10,568	0.00%
2024/09/05	6	210.58	4	214.50	209.00	2	10,738	0.02%
2024/09/04	5	204.94	4	210.00	207.00	1	11,015	0.01%
2024/09/03	1	221.00	0	0.00	219.50	1	11,352	0.01%
2024/09/02	10	229.40	14	227.64	227.50	-4	11,342	-0.04%
2024/08/30	3	221.50	3	221.67	220.50	0	11,282	0.00%
2024/08/29	4.1	223.35	4	224.00	222.00	0.1	11,338	0.00%
2024/08/28	3	224.33	4	224.13	224.50	-1	11,348	-0.01%
2024/08/27	2	223.27	3	225.00	225.00	-1	11,377	-0.01%
2024/08/26	6	224.75	6	225.83	222.50	0	11,434	0.00%
2024/08/23	3	220.35	3	222.67	224.50	0	11,477	0.00%
2024/08/22	23.1	230.56	21	227.17	222.50	2.1	11,489	0.02%
2024/08/21	31	228.79	27.1	227.50	226.50	4	11,494	0.03%
2024/08/20	4	224.00	3	226.48	222.50	1	11,569	0.01%
2024/08/19	7	221.50	6	222.17	222.00	1	11,628	0.01%
2024/08/16	0.1	222.53	1.1	222.55	222.50	-1	11,715	-0.01%
2024/08/15	4	222.25	3	222.33	218.00	1	11,741	0.01%
2024/08/14	7.1	223.78	7.2	221.50	223.00	-0.2	11,795	0.00%
2024/08/13	13	220.20	11.4	221.67	225.00	1.6	11,751	0.01%
2024/08/12	12	224.63	7	225.79	227.50	5	11,719	0.04%
2024/08/09	4.4	216.97	8	218.00	217.50	-3.6	11,709	-0.03%
2024/08/08	20.1	208.15	17	205.65	203.50	3	11,788	0.03%
2024/08/07	9	213.57	16.4	213.82	218.00	-7.4	11,947	-0.06%
2024/08/06	5.1	206.95	9.9	206.94	209.00	-4.9	11,986	-0.04%
2024/08/05	0.1	207.08	2	207.25	207.00	-1.9	12,022	-0.02%
2024/08/02	7	234.43	30.5	232.11	229.50	-23.5	12,342	-0.19%
2024/08/01	7	239.93	8	241.31	241.50	-1	12,375	-0.01%
2024/07/31	6.1	243.89	6	243.33	240.50	0.1	12,413	0.00%
2024/07/30	8.1	251.97	6	253.58	248.00	2.1	12,593	0.02%
2024/07/29	4.3	260.76	4.1	269.40	250.00	0.3	12,620	0.00%
2024/07/26	11.1	277.83	3	279.33	273.00	8.1	12,748	0.06%
2024/07/23	10.1	292.53	10	289.00	291.50	0.1	12,890	0.00%
2024/07/22	9.1	288.80	12.1	297.34	280.00	-3	13,117	-0.02%
2024/07/19	6	294.17	6.1	296.69	293.00	-0.1	13,177	0.00%
2024/07/18	4.3	292.03	3.2	293.85	291.00	1.1	13,503	0.01%
2024/07/17	32.1	299.70	12	301.17	298.00	20.1	13,804	0.15%
2024/07/16	21.5	300.14	7	302.00	298.00	14.4	14,086	0.10%
2024/07/15	21	302.79	37.3	302.69	304.50	-16.3	14,369	-0.11%
2024/07/12	7	293.50	9.1	294.16	291.50	-2.1	14,484	-0.01%
2024/07/11	16.1	298.70	22.3	296.36	292.50	-6.1	14,654	-0.04%
2024/07/10	13.1	295.73	12.3	295.09	298.00	0.8	14,735	0.01%
2024/07/09	11.1	291.17	7	291.43	289.00	4.1	14,812	0.03%
2024/07/08	6.2	292.48	15.1	292.23	290.00	-8.9	15,092	-0.06%
2024/07/05	17.5	295.65	5.4	296.87	294.50	12.1	15,568	0.08%
2024/07/04	25	301.66	34.1	300.52	301.00	-9.1	15,895	-0.06%
2024/07/03	6.1	292.75	8	291.94	291.00	-1.9	15,671	-0.01%
2024/07/02	8.2	292.51	9	292.66	293.00	-0.8	15,670	-0.01%
2024/07/01	10.5	292.97	3	293.00	290.00	7.5	15,611	0.05%
2024/06/28	7	294.71	13	295.00	296.50	-6	15,569	-0.04%
2024/06/27	17	293.32	20	292.85	290.50	-3	15,525	-0.02%
2024/06/26	17.2	296.23	15	293.04	289.50	2.2	15,424	0.01%
2024/06/25	45	292.13	41	293.53	297.00	4	15,346	0.03%
2024/06/24	49.1	296.59	59.1	297.85	290.00	-10	15,129	-0.07%
2024/06/21	66.1	301.52	32.4	301.09	302.00	33.7	14,934	0.23%
2024/06/20	62.2	298.87	104.4	299.41	297.00	-42.2	14,656	-0.29%	大賣/
2024/06/19	52.6	276.28	55.3	277.21	282.50	-2.6	14,824	-0.02%
2024/06/18	43.5	266.88	40	265.70	270.00	3.4	15,005	0.02%
2024/06/17	58.5	273.03	28.4	271.40	262.00	30.1	15,270	0.20%
2024/06/14	20	260.05	30.2	264.58	269.50	-10.2	15,561	-0.07%
2024/06/13	54.4	246.25	56	246.01	245.00	-1.7	15,703	-0.01%
2024/06/12	13.3	238.70	7	240.79	237.00	6.3	16,345	0.04%
2024/06/11	52.1	247.65	55	246.90	245.50	-2.9	17,298	-0.02%
2024/06/07	33.1	241.66	25	240.90	243.00	8.1	17,733	0.05%
2024/06/06	7	235.07	6.3	235.40	236.00	0.7	17,881	0.00%
2024/06/05	7	232.79	7	233.79	232.00	0	17,950	0.00%
2024/06/04	11	233.86	10	233.40	232.00	1	18,209	0.01%
2024/06/03	8.3	232.01	9	233.39	230.50	-0.7	18,285	0.00%
2024/05/31	5	231.61	5	233.90	232.50	0	18,403	0.00%
2024/05/30	7	235.50	8	236.69	232.50	-1	18,799	-0.01%
2024/05/29	10	239.50	8.4	241.02	236.00	1.6	18,927	0.01%
2024/05/28	4	242.38	4.1	245.09	241.50	-0.1	19,309	0.00%
2024/05/27	11.6	244.83	13	245.58	242.50	-1.4	20,055	-0.01%
2024/05/24	23.1	241.56	21	236.98	238.50	2.1	20,256	0.01%
2024/05/23	23	236.93	25	236.36	236.00	-2	20,962	-0.01%
2024/05/22	7	244.63	20.1	244.29	242.00	-13	21,566	-0.06%
2024/05/21	7	247.50	7	249.86	249.00	0	22,499	0.00%
2024/05/20	33	251.26	11	254.00	251.00	22	23,023	0.10%
2024/05/17	11	257.14	11	257.91	256.50	0	23,435	0.00%
2024/05/16	20	259.35	10	260.50	257.00	10	24,054	0.04%
2024/05/15	12.2	260.89	9	260.94	259.00	3.2	24,313	0.01%
2024/05/14	24.2	262.68	21.5	263.16	260.50	2.7	24,251	0.01%
2024/05/13	19	263.61	19.7	265.36	260.00	-0.7	24,077	0.00%
2024/05/10	13	287.54	11	287.91	283.50	2	24,094	0.01%
2024/05/09	14	290.64	11	292.59	293.00	3	24,207	0.01%
2024/05/08	25.1	296.90	29.3	296.45	296.00	-4.2	24,088	-0.02%
2024/05/07	11	282.27	12	283.95	285.00	-1	23,752	0.00%
2024/05/06	11	282.95	9	283.72	284.00	2	23,668	0.01%
2024/05/03	26	284.02	26	283.48	281.00	0	23,642	0.00%
2024/05/02	9.4	286.14	9.1	288.09	284.50	0.3	23,451	0.00%
2024/04/30	21	292.17	23.5	292.20	292.00	-2.5	23,448	-0.01%
2024/04/29	19	300.14	18	302.50	299.00	1	23,350	0.00%
2024/04/26	61.1	311.85	51.1	309.26	305.50	10	23,142	0.04%
2024/04/25	21	313.52	25	314.34	316.50	-4	22,821	-0.02%
2024/04/24	48	309.99	50	310.61	316.00	-2	22,606	-0.01%
2024/04/23	83	311.87	79.1	310.23	308.50	3.9	22,252	0.02%
2024/04/22	40.3	322.22	48	318.92	314.00	-7.7	21,901	-0.04%
2024/04/19	40	339.24	33	336.35	327.50	7	21,725	0.03%
2024/04/18	50	343.15	40	342.62	333.50	10	21,313	0.05%
2024/04/17	15	327.00	26.3	331.20	337.50	-11.3	20,899	-0.05%
2024/04/16	33.1	312.33	35.1	312.25	307.00	-2	20,637	-0.01%
2024/04/15	49.2	334.15	42.2	325.24	309.00	6.9	20,402	0.03%