正道 (1506)-元大-草屯券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
12.75
漲跌
▲0.45
漲幅
+3.66%
成交量
308張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	12.51	0	0.00	12.75	7	178	3.91%
2024/11/18	6	12.68	0	0.00	12.50	6	175	3.41%
2024/11/15	0	0.00	5	12.95	13.00	-5	175	-2.85%
2024/11/12	0	0.00	5	13.66	13.70	-5	182	-2.74%
2024/11/08	0	0.00	4	13.50	13.70	-4	184	-2.16%
2024/11/07	4	13.63	0	0.00	13.80	4	188	2.13%
2024/11/06	0	0.00	5	13.40	13.35	-5	188	-2.65%
2024/11/01	0	0.00	10	13.45	13.55	-10	213	-4.68%
2024/10/25	1	13.90	0	0.00	14.00	1	218	0.46%
2024/10/08	1	15.15	0	0.00	15.00	1	315	0.32%
2024/10/04	0	0.00	1	15.20	15.20	-1	326	-0.31%
2024/09/27	0	0.00	1	15.30	15.30	-1	354	-0.28%
2024/09/26	1	15.30	0	0.00	15.20	1	355	0.28%
2024/08/27	0	0.00	1	15.20	15.30	-1	460	-0.22%
2024/08/23	1	15.20	0	0.00	15.40	1	469	0.21%
2024/08/21	1	15.25	0	0.00	15.45	1	480	0.21%
2024/08/19	5	15.15	0	0.00	15.40	5	476	1.05%
2024/08/14	6	15.15	0	0.00	15.20	6	477	1.26%
2024/08/13	3	15.20	0	0.00	15.25	3	472	0.63%
2024/08/09	1	15.40	0	0.00	15.30	1	472	0.21%
2024/07/31	1	16.85	0	0.00	16.75	1	441	0.23%
2024/07/23	1	16.75	0	0.00	16.75	1	424	0.24%
2024/07/19	1	17.20	3	17.00	17.10	-2	417	-0.48%
2024/07/17	0	0.00	1	17.65	17.65	-1	405	-0.25%
2024/07/15	1	18.15	0	0.00	17.90	1	404	0.25%
2024/07/11	0	0.00	5	18.04	18.00	-5	388	-1.29%
2024/07/10	13	17.42	0	0.00	17.50	13	364	3.57%
2024/07/09	0	0.00	2	17.20	17.30	-2	363	-0.55%
2024/07/08	1	17.50	0	0.00	17.45	1	383	0.26%
2024/07/05	1	17.20	5	17.25	17.25	-4	372	-1.07%
2024/07/04	1	16.95	0	0.00	16.85	1	355	0.28%
2024/07/02	1	16.90	0	0.00	17.00	1	354	0.28%
2024/06/28	0	0.00	3	17.10	17.15	-3	348	-0.86%
2024/06/27	1	17.50	6	17.63	17.40	-5	336	-1.48%
2024/06/21	0	0.00	3	16.50	16.55	-3	274	-1.09%
2024/06/20	0	0.00	4	16.53	16.50	-4	272	-1.47%
2024/06/19	1	16.50	1	16.55	16.50	0	270	0.00%
2024/06/11	0	0.00	2	17.03	17.05	-2	259	-0.77%
2024/06/07	0	0.00	7	16.75	16.90	-7	259	-2.70%
2024/05/30	0	0.00	2	16.95	16.95	-2	258	-0.77%
2024/05/29	0	0.00	2	16.95	16.95	-2	258	-0.77%
2024/05/28	0	0.00	2	16.85	16.85	-2	254	-0.78%
2024/05/27	0	0.00	1	16.50	16.55	-1	249	-0.40%
2024/05/23	0	0.00	1	16.45	16.55	-1	254	-0.39%
2024/05/17	1	16.35	0	0.00	16.45	1	325	0.31%
2024/05/08	0	0.00	1	16.45	16.45	-1	323	-0.31%
2024/05/07	1	16.70	0	0.00	16.50	1	322	0.31%
2024/05/02	2	16.95	3	16.95	16.90	-1	313	-0.32%
2024/04/30	0	0.00	1	16.60	16.80	-1	304	-0.33%
2024/04/24	0	0.00	3	16.10	16.15	-3	298	-1.01%
2024/04/23	2	16.20	0	0.00	16.25	2	296	0.67%
2024/04/12	1	17.05	4	17.00	17.00	-3	265	-1.13%
2024/04/02	0	0.00	1	16.05	16.05	-1	230	-0.43%
2024/03/29	2	16.00	3	16.05	16.10	-1	230	-0.43%
2024/03/19	0	0.00	11	15.90	16.00	-11	231	-4.75%
2024/03/15	1	16.00	0	0.00	16.00	1	235	0.42%
2024/03/04	3	16.32	0	0.00	16.45	3	301	1.00%
2024/03/01	11	16.25	0	0.00	16.60	11	296	3.71%
2024/02/27	2	16.38	0	0.00	16.20	2	290	0.69%
2024/02/22	3	16.77	0	0.00	16.75	3	283	1.06%
2024/02/21	1	17.35	2	17.13	17.15	-1	277	-0.36%
2024/02/20	2	17.60	7	17.44	17.65	-5	250	-2.00%
2024/02/19	2	16.00	0	0.00	16.05	2	209	0.96%
2024/01/23	0	0.00	1	16.00	16.45	-1	200	-0.50%
2023/12/28	2	16.80	0	0.00	17.15	2	200	1.00%
2023/12/27	12	17.10	0	0.00	17.15	12	200	5.98%
2023/12/25	0	0.00	1	17.10	17.35	-1	196	-0.51%
2023/12/11	0	0.00	1	17.55	17.80	-1	182	-0.55%
2023/12/08	0	0.00	1	18.00	17.65	-1	177	-0.56%
2023/12/06	3	18.75	0	0.00	18.30	3	154	1.95%
2023/11/09	1	15.90	1	15.90	16.00	0	88	0.00%
2023/10/26	1	16.10	0	0.00	16.35	1	99	1.00%
2023/10/18	1	15.40	0	0.00	15.50	1	113	0.88%
2023/10/17	1	15.35	0	0.00	15.45	1	114	0.87%
2023/10/16	1	15.60	0	0.00	15.50	1	115	0.86%
2023/10/12	1	15.60	0	0.00	15.75	1	125	0.80%
2023/10/06	1	16.00	0	0.00	16.05	1	132	0.75%
2023/10/04	2	16.05	0	0.00	16.15	2	137	1.45%
2023/09/27	0	0.00	0	16.50	16.45	0	149	0.00%
2023/09/14	0	0.00	0	17.00	17.05	0	169	0.00%
2023/09/13	0	0.00	0	16.95	17.00	0	171	0.00%
2023/09/12	0	0.00	2	17.15	17.20	-2	180	-1.11%
2023/08/18	0	0.00	1	17.25	17.00	-1	250	-0.40%
2023/08/14	2	16.63	4	16.70	16.60	-2	253	-0.79%
2023/08/10	1	16.90	0	0.00	17.00	1	260	0.38%
2023/08/09	1	17.00	0	0.00	17.15	1	264	0.38%
2023/08/08	2	17.00	0	0.00	17.10	2	267	0.75%
2023/08/07	0	0.00	2	17.45	17.45	-2	275	-0.73%
2023/08/04	0	0.00	2	17.25	17.25	-2	279	-0.72%
2023/08/02	4	17.08	0	0.00	17.25	4	282	1.42%
2023/08/01	0	0.00	4	17.50	17.35	-4	281	-1.42%
2023/07/31	2	17.43	1	17.70	17.50	1	282	0.35%
2023/07/28	0	0.00	1	17.45	17.45	-1	282	-0.35%
2023/07/27	0	0.00	6	17.50	17.50	-6	283	-2.12%
2023/07/26	1	17.10	8	17.48	17.45	-7	283	-2.47%
2023/07/25	1	16.80	0	0.00	17.00	1	282	0.35%
2023/07/24	1	17.10	0	0.00	16.95	1	278	0.36%
2023/07/21	1	17.40	1	17.50	17.45	0	280	0.00%
2023/07/20	0	0.00	1	17.55	17.50	-1	287	-0.35%
2023/07/19	6	17.30	1	17.45	17.45	5	289	1.73%
2023/07/18	1	17.30	0	0.00	17.25	1	296	0.34%
2023/07/17	4	17.30	11	17.50	17.55	-7	295	-2.37%
2023/07/14	5	17.70	0	0.00	17.65	5	292	1.71%
2023/07/13	3	17.80	0	0.00	18.00	3	286	1.05%
2023/07/11	0	0.00	6	18.25	18.55	-6	289	-2.07%
2023/07/07	14	17.88	13	17.60	18.10	1	297	0.34%
2023/07/06	4	18.10	0	0.00	18.05	4	296	1.35%
2023/07/04	4	18.54	0	0.00	18.60	4	305	1.31%
2023/07/03	1	18.60	0	0.00	18.70	1	316	0.32%
2023/06/30	2	18.70	0	0.00	18.75	2	315	0.63%
2023/06/29	2	18.80	0	0.00	18.80	2	316	0.63%
2023/06/21	0	0.00	6	19.05	19.05	-6	323	-1.86%
2023/06/20	2	18.78	0	0.00	18.75	2	324	0.62%
2023/06/16	2	18.85	0	0.00	19.00	2	329	0.61%
2023/06/15	4	18.81	10	18.85	19.15	-6	323	-1.86%
2023/06/14	1	18.90	0	0.00	19.00	1	318	0.31%
2023/06/13	0	0.00	10	18.95	19.05	-10	347	-2.88%
2023/06/12	1	19.00	10	19.00	19.05	-9	349	-2.57%
2023/06/08	0	0.00	6	19.43	19.50	-6	377	-1.59%
2023/06/06	9	18.90	15	18.92	19.00	-6	402	-1.49%
2023/06/05	1	18.90	0	0.00	19.15	1	411	0.24%
2023/06/02	1	18.90	2	19.20	19.20	-1	414	-0.24%
2023/06/01	1	18.90	1	19.05	19.00	0	418	0.00%
2023/05/31	6	19.13	0	0.00	19.05	6	430	1.39%
2023/05/30	2	19.03	0	0.00	19.15	2	438	0.46%
2023/05/26	2	19.25	0	0.00	19.25	2	515	0.39%
2023/05/23	0	0.00	1	19.50	19.60	-1	661	-0.15%
2023/05/22	1	19.25	0	0.00	19.45	1	672	0.15%
2023/05/19	3	19.25	0	0.00	19.20	3	683	0.44%
2023/05/17	0	0.00	2	19.45	19.45	-2	710	-0.28%
2023/05/16	6	18.88	0	0.00	19.25	6	716	0.84%
2023/05/15	2	19.20	0	0.00	19.10	2	736	0.27%
2023/05/12	2	19.60	0	0.00	19.60	2	738	0.27%
2023/05/11	2	19.60	0	0.00	19.50	2	745	0.27%
2023/05/10	1	20.00	0	0.00	20.05	1	768	0.13%
2023/05/09	12	20.19	0	0.00	20.20	12	781	1.54%
2023/05/04	1	20.35	0	0.00	20.40	1	788	0.13%
2023/04/27	4	20.50	0	0.00	20.50	4	803	0.50%
2023/04/26	23	20.12	25	20.26	20.35	-2	805	-0.25%
2023/04/25	4	20.79	0	0.00	20.60	4	800	0.50%
2023/04/24	5	21.04	0	0.00	21.15	5	797	0.63%
2023/04/21	28	20.81	0	0.00	20.70	28	798	3.51%
2023/04/20	7	21.09	0	0.00	21.05	7	790	0.89%
2023/04/19	2	21.25	0	0.00	21.40	2	800	0.25%
2023/04/18	15	21.46	0	0.00	21.40	15	799	1.88%
2023/04/17	0	0.00	3	21.60	21.60	-3	797	-0.38%
2023/04/14	6	21.13	0	0.00	21.30	6	794	0.76%
2023/04/12	0	0.00	3	21.75	21.60	-3	788	-0.38%
2023/04/11	5	22.00	0	0.00	21.90	5	789	0.63%
2023/04/06	7	21.55	20	21.62	22.10	-13	776	-1.67%
2023/03/31	0	0.00	2	20.95	21.00	-2	764	-0.26%
2023/03/29	3	20.97	0	0.00	20.90	3	765	0.39%
2023/03/28	1	20.80	0	0.00	20.70	1	769	0.13%
2023/03/27	1	20.85	0	0.00	20.85	1	769	0.13%
2023/03/24	10	20.83	2	20.70	20.80	8	766	1.04%
2023/03/23	1	20.80	0	0.00	20.80	1	764	0.13%
2023/03/16	15	20.58	0	0.00	20.35	15	760	1.97%
2023/03/13	1	21.30	0	0.00	21.40	1	752	0.13%
2023/03/10	4	22.30	0	0.00	22.25	4	729	0.55%
2023/03/09	2	22.55	0	0.00	22.90	2	719	0.28%
2023/03/06	0	0.00	1	22.20	22.30	-1	706	-0.14%
2023/03/03	1	22.60	0	0.00	22.20	1	702	0.14%
2023/03/01	3	21.50	1	21.90	21.95	2	692	0.29%
2023/02/23	0	0.00	8	22.98	22.85	-8	618	-1.29%
2023/02/22	3	22.90	4.2	22.86	23.25	-1.2	578	-0.20%
2023/02/21	2	21.20	1	20.20	21.30	1	511	0.20%
2023/02/20	3	19.90	9	19.92	19.95	-6	476	-1.26%
2023/02/17	4	19.93	31	20.00	19.95	-27	470	-5.73%
2023/02/16	0	19.80	2	19.75	19.95	-2	467	-0.43%
2023/02/15	2.2	19.80	0	0.00	19.80	2.2	461	0.47%
2023/02/14	2	19.23	35	19.15	19.55	-33	442	-7.46%
2023/02/13	2	19.10	0	0.00	19.40	2	433	0.46%
2023/02/10	4	18.70	10	18.65	18.70	-6	411	-1.46%
2023/02/09	4	18.50	0	0.00	18.65	4	404	0.99%
2023/02/08	3	18.65	4	18.65	18.60	-1	394	-0.25%
2023/02/02	0	0.00	1	17.95	17.90	-1	337	-0.30%
2023/02/01	0	0.00	31	18.00	17.90	-31	335	-9.24%
2023/01/30	0	17.55	0	0.00	17.55	0	317	0.00%
2023/01/09	2	17.80	0	0.00	17.80	2	311	0.64%
2022/12/29	30	17.00	0	0.00	16.80	30	320	9.37%
2022/12/27	1	17.65	0	0.00	17.55	1	321	0.31%
2022/12/20	5	17.25	0	0.00	17.20	5	340	1.47%
2022/12/19	5	17.45	0	0.00	17.50	5	339	1.47%
2022/12/08	0	0.00	31	17.50	17.55	-31	385	-8.05%
2022/12/07	0	0.00	21	17.35	17.75	-21	396	-5.30%
2022/12/06	3	17.92	0	0.00	17.85	3	397	0.75%
2022/12/02	2	17.88	0	0.00	17.80	2	382	0.52%
2022/11/30	2	17.95	0	0.00	17.95	2	376	0.53%
2022/11/29	13	17.40	0	0.00	17.60	13	366	3.54%
2022/11/28	5	16.95	0	0.00	17.05	5	361	1.38%
2022/11/25	2	16.90	0	0.00	16.85	2	362	0.55%
2022/11/24	5	16.80	30	17.00	17.05	-25	364	-6.87%
2022/11/21	4	16.30	0	0.00	16.40	4	362	1.10%
2022/11/17	0.2	16.40	0	0.00	16.50	0.2	387	0.05%
2022/11/16	30	16.20	0	0.00	16.20	30	425	7.06%
2022/11/14	5	16.55	0	0.00	16.55	5	425	1.18%
2022/11/11	41	16.10	0	0.00	16.05	41	419	9.76%
2022/11/09	0	0.00	0.1	15.95	15.90	-0.1	423	-0.01%
2022/11/08	0	0.00	0.3	15.89	15.90	-0.3	434	-0.06%
2022/11/04	1	15.60	0	0.00	15.50	1	464	0.22%
2022/11/03	9	15.44	0	0.00	15.60	9	498	1.81%
2022/11/02	3	15.82	0	0.00	15.80	3	500	0.60%
2022/11/01	12	15.50	0	0.00	15.75	12	501	2.39%
2022/10/31	1	15.40	0	0.00	15.50	1	502	0.20%
2022/10/28	2	15.55	0	0.00	15.45	2	505	0.40%
2022/10/27	0	0.00	0.2	15.60	15.60	-0.2	506	-0.04%
2022/10/26	0	0.00	0	15.60	15.55	0	509	0.00%
2022/10/25	2	15.90	0	15.55	15.55	2	512	0.39%
2022/10/18	0	15.85	0	0.00	16.00	0	531	0.00%
2022/10/14	0.1	16.00	0	0.00	15.80	0.1	536	0.02%
2022/10/13	7	15.35	0	0.00	15.20	7	535	1.31%
2022/10/12	0	0.00	2	15.85	15.95	-2	525	-0.38%
2022/10/11	8.1	16.04	0	0.00	15.95	8.1	522	1.55%
2022/10/07	4.1	16.50	0	0.00	16.40	4.1	519	0.79%
2022/10/06	6	16.55	0	0.00	16.70	6	518	1.16%
2022/10/04	2.1	16.94	27	16.73	16.65	-24.9	517	-4.81%
2022/10/03	5	16.99	0	0.00	16.90	5	513	0.97%
2022/09/30	4	16.19	0.1	16.00	16.20	3.9	505	0.78%
2022/09/29	1	16.20	0	16.05	16.00	1	506	0.19%
2022/09/28	5.1	16.01	1	16.10	15.85	4.1	509	0.80%
2022/09/26	0.1	15.90	0	0.00	16.10	0.1	503	0.01%
2022/09/19	1	16.85	0	0.00	16.60	1	507	0.20%
2022/09/16	0	0.00	1	17.05	17.05	-1	493	-0.20%
2022/09/15	2	17.33	0	0.00	17.25	2	485	0.41%
2022/09/14	4	17.08	0	0.00	17.20	4	475	0.84%
2022/09/13	2	16.75	0	0.00	16.80	2	467	0.43%
2022/09/12	6	16.48	0	0.00	16.55	6	468	1.28%
2022/09/08	0	0.00	0.1	16.10	16.30	-0.1	469	-0.01%
2022/09/07	0	15.60	0	0.00	15.75	0	473	0.01%
2022/09/06	0	15.65	0	0.00	15.70	0	486	0.00%
2022/09/05	0	0.00	1	16.05	16.00	-1	497	-0.20%
2022/09/02	1	16.65	0	0.00	16.30	1	508	0.20%
2022/08/30	0	0.00	1	16.20	16.20	-1	502	-0.20%
2022/08/29	0	0.00	4	15.90	16.20	-4	504	-0.79%
2022/08/25	0	0.00	1	16.45	16.40	-1	522	-0.19%
2022/08/24	2	16.58	2	16.55	16.50	0	541	0.00%
2022/08/23	0	0.00	7	16.29	16.95	-7	534	-1.31%
2022/08/15	1	15.35	0	0.00	15.35	1	620	0.16%
2022/08/12	4	15.05	0	0.00	15.15	4	674	0.59%
2022/08/11	3	14.45	0.3	15.55	15.55	2.7	693	0.39%
2022/08/09	0	0.00	1	14.00	14.05	-1	683	-0.15%
2022/07/26	1	14.50	0	0.00	14.00	1	818	0.12%
2022/07/22	3	14.92	0	0.00	14.90	3	831	0.36%
2022/07/21	5	15.15	0	0.00	15.15	5	845	0.59%
2022/07/20	0.2	15.40	0	0.00	15.20	0.2	878	0.02%
2022/07/13	0.1	15.70	0	0.00	15.70	0.1	1,021	0.01%
2022/07/08	0	0.00	1	15.60	15.85	-1	1,213	-0.08%
2022/07/01	1	15.80	0	0.00	16.00	1	1,596	0.06%
2022/06/22	1	16.90	0	0.00	16.05	1	1,567	0.06%
2022/06/21	6	16.40	0	0.00	16.70	6	1,565	0.38%
2022/06/13	1	17.00	1	17.15	17.05	0	1,523	0.00%
2022/06/08	2	17.00	2	17.10	17.20	0	1,502	0.00%
2022/06/07	2	17.20	2	17.45	17.30	0	1,506	0.00%
2022/06/06	0	0.00	1	17.10	17.00	-1	1,516	-0.07%
2022/06/02	3	17.70	2	17.60	17.45	1	1,497	0.07%
2022/05/30	1	17.55	0	0.00	18.00	1	1,465	0.07%
2022/05/27	2	17.28	1	17.65	17.30	1	1,445	0.07%
2022/05/26	2	17.38	6	17.47	17.20	-4	1,436	-0.28%
2022/05/25	2	18.20	0	0.00	18.00	2	1,410	0.14%
2022/05/24	0	0.00	1	18.65	18.20	-1	1,409	-0.07%
2022/05/23	3	18.95	1	18.90	18.90	2	1,377	0.15%
2022/05/20	5	19.39	7	19.79	19.40	-2	1,362	-0.15%
2022/05/19	2	18.58	0	0.00	19.45	2	1,330	0.15%
2022/05/18	1	19.40	0	0.00	19.45	1	1,300	0.08%
2022/05/11	0	0.00	1	18.35	18.05	-1	1,277	-0.08%
2022/05/09	0	0.00	2	17.85	17.30	-2	1,314	-0.15%
2022/05/06	0	0.00	1	18.80	18.05	-1	1,299	-0.08%
2022/05/05	0	0.00	2	18.65	18.80	-2	1,286	-0.16%
2022/05/04	0	0.00	3	19.13	18.80	-3	1,273	-0.24%
2022/05/03	5	18.88	1	19.00	19.20	4	1,242	0.32%
2022/04/29	0	0.00	1	17.50	17.75	-1	1,205	-0.08%
2022/04/28	0	0.00	13	16.29	16.15	-13	1,189	-1.09%
2022/04/27	3	15.45	0	0.00	16.35	3	1,191	0.25%
2022/04/22	0	0.00	5	16.40	17.10	-5	1,151	-0.43%
2022/04/21	6	17.68	4	17.40	16.70	2	1,132	0.18%
2022/04/20	5	17.58	7	17.75	17.60	-2	1,097	-0.18%
2022/04/19	0	18.95	0	0.00	18.45	0	1,075	0.00%
2022/04/18	0	0.00	4	18.90	18.45	-4	1,048	-0.38%
2022/04/15	6	20.18	11	19.69	19.65	-5	1,003	-0.50%
2022/04/14	9	18.66	9	19.48	20.15	0	936	0.00%
2022/04/13	7	18.16	7	18.25	18.35	0	862	0.00%
2022/04/12	19	18.47	10	17.79	18.70	9	809	1.11%
2022/04/11	3	16.83	17.3	16.94	17.05	-14.3	697	-2.04%
2022/04/08	7	15.20	10	15.40	15.50	-3	601	-0.50%
2022/03/23	3	13.95	0	0.00	13.95	3	589	0.51%
2022/03/11	5	14.05	0	0.00	14.05	5	873	0.57%
2022/03/07	0	0.00	53	13.08	13.30	-53	1,015	-5.22%
2022/02/22	0	0.00	2	14.65	14.70	-2	1,100	-0.18%
2022/02/21	3	15.52	0	0.00	15.20	3	1,095	0.27%
2022/02/16	0	0.00	7	15.60	14.95	-7	1,065	-0.66%
2022/02/15	0	0.00	5	15.05	14.65	-5	1,052	-0.47%
2022/02/11	0	0.00	1	15.00	15.10	-1	1,042	-0.10%
2022/02/10	0	15.70	0	0.00	15.20	0	1,037	0.00%
2022/02/09	5	14.70	0	0.00	15.20	5	1,012	0.49%
2022/02/07	16	13.80	0	0.00	13.95	16	985	1.62%
2022/01/26	0	13.50	0	0.00	13.45	0	986	0.00%
2022/01/17	1	13.20	0	0.00	13.40	1	939	0.11%
2022/01/12	0.3	13.20	0	0.00	13.20	0.3	933	0.03%
2022/01/11	1	13.30	0	0.00	13.25	1	938	0.11%
2022/01/06	0.3	14.00	0	0.00	14.00	0.3	923	0.03%
2022/01/05	0.5	14.20	0	0.00	14.20	0.5	922	0.05%
2022/01/04	3	13.93	0	0.00	13.80	3	913	0.33%
2022/01/03	1	14.10	13	14.22	14.35	-12	901	-1.33%
2021/12/30	2	14.50	0	0.00	14.50	2	890	0.22%
2021/12/29	4	14.85	0	0.00	14.70	4	879	0.45%
2021/12/27	6	15.00	0.2	15.10	15.00	5.8	855	0.68%
2021/12/21	0	0.00	4	15.05	15.00	-4	829	-0.48%
2021/12/20	4	15.25	0	0.00	15.25	4	822	0.49%
2021/12/16	0.2	15.55	0	0.00	15.55	0.2	808	0.02%
2021/12/15	2	15.00	0	0.00	15.30	2	793	0.25%
2021/12/14	33	15.12	0	0.00	15.05	33	772	4.27%
2021/12/13	16	16.54	0	0.00	16.65	16	706	2.27%
2021/12/10	3	15.20	0	0.00	16.00	3	656	0.46%
2021/12/07	0	0.00	2.1	14.67	14.90	-2.1	568	-0.37%
2021/12/02	0.1	12.80	0	0.00	12.80	0.1	448	0.02%
2021/11/23	2	11.60	35	11.62	11.55	-33	301	-10.96%
2021/11/22	35	11.40	0	0.00	12.15	35	269	13.01%
2021/11/18	0	0.00	2	11.00	11.00	-2	209	-0.96%
2021/10/20	0	0.00	1	10.40	10.25	-1	165	-0.60%
2021/10/19	1	10.45	0	0.00	10.55	1	163	0.61%
2021/10/07	0	0.00	2	9.94	9.93	-2	153	-1.30%
2021/10/04	0	0.00	1	10.00	9.92	-1	158	-0.63%
2021/09/13	0	10.10	0	0.00	9.62	0	180	0.00%
2021/08/30	1	9.46	0	0.00	9.42	1	231	0.43%
2021/07/23	1	9.99	0	0.00	10.10	1	386	0.26%
2021/07/19	0	0.00	1	10.05	10.10	-1	453	-0.22%
2021/07/14	0	0.00	0.3	10.00	10.25	-0.3	537	-0.05%
2021/07/12	0	0.00	0	11.20	10.30	0	692	0.00%
2021/07/06	1	10.20	1	10.30	10.15	0	760	0.00%
2021/07/05	23.2	10.30	0	0.00	10.35	23.2	767	3.02%
2021/07/02	30	10.30	0	0.00	10.30	30	768	3.90%
2021/06/28	0	10.35	0	0.00	10.35	0	768	0.00%
2021/06/25	0	10.80	0	0.00	10.50	0	766	0.01%
2021/06/22	0	0.00	5	11.36	11.35	-5	757	-0.66%
2021/06/21	1	11.05	3	11.25	11.05	-2	734	-0.27%
2021/06/04	2	9.97	0	0.00	9.98	2	697	0.29%
2021/05/25	0	0.00	6	9.70	9.82	-6	689	-0.87%
2021/05/24	0	9.50	0	0.00	9.65	0	689	0.00%
2021/05/21	1	9.40	0	0.00	9.59	1	688	0.15%
2021/05/20	1	9.30	0	0.00	9.40	1	687	0.15%
2021/05/19	1	9.49	0	0.00	9.34	1	684	0.15%
2021/05/18	0	8.99	0	0.00	9.68	0	681	0.00%
2021/05/17	1	9.20	0	0.00	9.10	1	680	0.15%
2021/05/14	1	9.89	0	0.00	9.97	1	678	0.15%
2021/05/12	1	10.00	0	0.00	9.74	1	663	0.15%
2021/04/28	2	12.45	11	12.14	12.00	-9	573	-1.57%
2021/04/27	1	12.00	2	11.70	12.00	-1	559	-0.18%
2021/04/26	2	11.05	5	10.86	10.95	-3	527	-0.57%
2021/04/23	1	11.20	3	11.27	11.20	-2	518	-0.39%
2021/04/22	2	11.33	12	11.62	11.40	-10	514	-1.94%
2021/04/21	17	11.70	4	11.73	11.60	13	496	2.62%
2021/04/20	7	12.54	0	0.00	12.30	7	468	1.49%
2021/04/19	15	12.82	0	0.00	12.95	15	432	3.47%
2021/04/16	0	0.00	0.3	11.65	11.80	-0.3	336	-0.09%
2021/04/15	0	0.00	40	10.68	10.75	-40	277	-14.41%
2021/04/14	41.3	10.89	1	10.75	10.80	40.3	267	15.09%
2021/04/12	1	9.65	0	0.00	9.62	1	213	0.47%
2021/04/09	0	0.00	3	9.60	9.65	-3	209	-1.43%
2021/04/06	3	9.50	0	0.00	9.54	3	198	1.51%
2021/03/18	0	0.00	3	9.75	9.88	-3	194	-1.54%
2021/01/19	0	0.00	2	10.10	10.10	-2	249	-0.80%
2021/01/12	0	0.00	1	10.25	10.30	-1	252	-0.40%
2021/01/08	3	10.40	0	0.00	10.30	3	259	1.16%
2020/12/25	1	10.80	0	0.00	10.80	1	308	0.32%
2020/12/22	0	0.00	3	10.80	10.85	-3	322	-0.93%
2020/12/18	0	0.00	1	11.05	10.95	-1	328	-0.30%
2020/12/14	0	0.00	1	10.90	11.00	-1	340	-0.29%
2020/12/10	2	11.00	0	0.00	11.10	2	342	0.58%
2020/12/04	0	0.00	1	11.20	11.05	-1	338	-0.30%
2020/12/03	4	11.90	0	0.00	11.55	4	329	1.21%
2020/12/02	0	0.00	3	10.50	11.35	-3	300	-1.00%
2020/11/26	3	10.40	0	0.00	10.40	3	267	1.12%
2020/11/12	1	10.45	0	0.00	10.70	1	306	0.33%
2020/10/28	1	11.10	0	0.00	11.20	1	317	0.31%
2020/08/26	0	0.00	2	11.90	11.95	-2	436	-0.46%
2020/08/14	0	0.00	1	12.60	12.50	-1	424	-0.24%
2020/08/03	0	0.00	38	12.39	12.25	-38	531	-7.14%
2020/07/30	38	12.67	0	0.00	12.70	38	552	6.87%
2020/07/10	3	13.20	0	0.00	12.40	3	714	0.42%
2020/05/11	0	0.00	1	13.50	13.50	-1	516	-0.19%
2020/04/30	0	0.00	2	11.75	13.00	-2	373	-0.53%
2020/04/27	0	0.00	1	14.80	14.75	-1	275	-0.36%
2020/04/24	1	14.50	5	15.12	15.10	-4	271	-1.47%
2020/04/23	5	13.60	0	0.00	14.20	5	243	2.06%
2020/04/17	0	0.00	2	10.75	10.40	-2	213	-0.93%
2020/04/16	0	0.00	3	10.63	10.65	-3	209	-1.43%
2020/04/15	5	10.35	0	0.00	10.65	5	204	2.44%
2019/12/30	0	0.00	0.2	14.80	14.85	-0.2	111	-0.17%
2019/03/22	0	0.00	0.7	20.40	20.55	-0.7	122	-0.61%
2018/11/23	0	0.00	1	21.25	20.95	-1	445	-0.22%
2018/11/22	0	0.00	1	21.30	21.25	-1	442	-0.23%
2018/09/28	0	0.00	5	23.05	23.30	-5	359	-1.39%
2018/09/27	10	23.30	5	23.55	23.00	5	349	1.43%
2018/09/20	0	0.00	3	22.60	22.00	-3	295	-1.01%
2018/09/18	3	23.00	0	0.00	22.95	3	280	1.07%
2018/09/14	0	0.00	2	23.05	22.90	-2	260	-0.77%
2018/09/13	3	23.15	12	23.26	23.20	-9	250	-3.60%
2018/09/12	10	22.30	1	22.40	22.85	9	234	3.84%
2018/09/04	1	21.00	0	0.00	21.30	1	142	0.70%
2018/05/03	0	0.00	1	21.30	20.70	-1	364	-0.27%
2018/05/02	1	21.60	0	0.00	21.50	1	358	0.28%
2018/04/30	0	0.00	11	23.58	23.00	-11	335	-3.28%
2018/04/26	2	23.75	1	23.60	22.75	1	313	0.32%
2018/04/25	11	23.05	1	23.30	23.00	10	270	3.70%
2018/01/02	1	21.30	0	0.00	21.30	1	304	0.33%