• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203109.0000.00107.5034,5720.07%
2024/11/1900.001.1109.39110.00-1.14,954-0.02%
2024/11/182107.0000.00106.0025,0580.04%
2024/11/151109.503110.00110.00-25,109-0.04%
2024/11/149110.444108.75108.5055,2450.10%
2024/11/1300.0021.1113.52114.00-21.15,410-0.39%
2024/11/122111.752112.25112.5005,6350.00%
2024/11/111115.992114.00114.00-15,895-0.02%
2024/11/084115.633116.33114.0016,1560.02%
2024/11/071.5116.503.1116.61116.50-1.66,468-0.02%
2024/11/0600.001112.50112.00-16,537-0.02%
2024/11/058113.372112.50112.5066,7360.09%
2024/11/011.1111.551112.00113.000.17,1720.00%
2024/10/300112.002111.75112.00-27,284-0.03%
2024/10/290.9111.7111.2111.10111.50-10.37,360-0.14%
2024/10/287114.797.2113.72113.00-0.17,4470.00%
2024/10/255116.302116.25115.0037,5850.04%
2024/10/249.1117.235117.80115.504.17,8530.05%
2024/10/2360.7119.0460119.01120.500.77,9340.01%
2024/10/221113.501114.01113.5008,0070.00%
2024/10/216.1116.3447.1114.73116.00-418,290-0.49%
2024/10/180.1115.971.2114.84114.50-1.18,521-0.01%
2024/10/171.2116.609116.39116.00-7.88,676-0.09%
2024/10/168.1115.818.2115.41115.50-0.18,8340.00%
2024/10/155117.203.1117.82116.001.99,0400.02%
2024/10/149.1118.882.2118.50118.506.99,3610.07%
2024/10/110.1117.611118.00115.50-0.99,800-0.01%
2024/10/090119.091119.49118.00-110,598-0.01%
2024/10/0812120.250.3121.00121.0011.711,5520.10%
2024/10/073122.678.3123.22124.00-5.311,837-0.04%
2024/10/043120.833120.00119.50012,0100.00%
2024/10/011122.003123.83124.00-212,424-0.02%
2024/09/307.2125.537125.93122.000.213,1080.00%
2024/09/273126.172127.00125.50113,2040.01%
2024/09/2610127.208127.38125.00213,3780.01%
2024/09/252124.7517124.44125.00-1513,463-0.11%
2024/09/243124.332123.50125.00113,6870.01%
2024/09/238128.634.1127.91127.003.914,2820.03%
2024/09/202126.251129.48125.50114,6020.01%
2024/09/1924.1126.0816126.41125.508.115,0660.05%
2024/09/183.1125.3515.1122.95126.50-1215,228-0.08%
2024/09/160.1118.491117.50118.00-0.915,474-0.01%
2024/09/133116.675118.10117.00-216,333-0.01%
2024/09/124116.887116.43118.50-316,991-0.02%
2024/09/106116.591.3119.26115.004.719,0050.02%
2024/09/0917120.3810120.55120.50719,5220.04%
2024/09/066123.007123.86122.50-119,9900.00%
2024/09/054.2125.142.1126.46121.502.120,3520.01%
2024/09/046.5125.681.9124.70123.504.621,2430.02%
2024/09/034134.501136.02133.00321,5760.01%
2024/09/0223138.0221.1139.04136.001.921,5890.01%
2024/08/300.1133.508133.50133.00-7.921,478-0.04%
2024/08/294136.386136.67136.00-221,567-0.01%
2024/08/2823.1136.7820136.18136.003.121,5610.01%
2024/08/271137.003137.00138.00-221,582-0.01%
2024/08/267.2138.443137.83136.504.221,6120.02%
2024/08/236138.583.1139.55141.502.921,5970.01%
2024/08/2264.3143.0961142.07139.003.321,5240.02%
2024/08/2121136.6927137.93138.50-621,071-0.03%
2024/08/204130.508.5130.78130.50-4.520,823-0.02%
2024/08/192.7129.485129.00128.50-2.320,807-0.01%
2024/08/165.1131.688.2132.00129.50-3.120,850-0.01%
2024/08/1515.1131.535130.70129.0010.120,7950.05%
2024/08/1429132.9024131.62134.50520,7450.02%
2024/08/1347.1128.9751129.02134.00-3.920,637-0.02%
2024/08/1221131.3823131.87133.50-220,520-0.01%
2024/08/0924125.6340.1125.39124.50-16.120,354-0.08%
2024/08/089.3118.867118.57117.502.320,2210.01%
2024/08/0719.1123.3416124.13125.003.120,3090.02%
2024/08/0636.3117.3527119.37120.009.320,3380.05%
2024/08/057119.3613.1119.15118.00-6.120,275-0.03%
2024/08/024.1131.4110132.35129.00-5.920,500-0.03%
2024/08/015138.402.1138.05137.002.920,5750.01%
2024/07/3111140.646140.25138.00520,7500.02%
2024/07/3015140.8023.1140.55143.50-8.121,152-0.04%
2024/07/2926.1146.9626140.83139.500.120,9960.00%
2024/07/268.1150.647.1150.79152.00120,7400.00%
2024/07/2322.2151.6629152.64154.00-6.820,637-0.03%
2024/07/2236.2154.1036.5154.98148.00-0.320,4410.00%
2024/07/1920158.0314.2157.84156.005.820,1530.03%
2024/07/184156.0014.2155.46155.50-10.219,933-0.05%
2024/07/1721.3158.0424157.94158.00-2.719,811-0.01%
2024/07/1630.2156.7210158.10158.0020.219,7000.10%
2024/07/1536.1159.0436.1159.18158.50-0.119,5600.00%
2024/07/1238.2160.0233160.15158.005.219,3240.03%
2024/07/1161161.9532.3162.13159.0028.718,9780.15%
2024/07/1056.5156.3476.3156.79160.00-19.818,360-0.11%
2024/07/0924149.0418.2150.36149.505.819,0810.03%
2024/07/0823.2149.0810.1149.59147.5013.120,4400.06%
2024/07/0531.2153.5720153.25152.5011.222,0260.05%
2024/07/0445.1154.3769.8153.88154.50-24.723,288-0.11%
2024/07/0314.2149.1115148.20147.00-0.823,2110.00%
2024/07/0220148.0519148.42149.00123,5220.00%
2024/07/0123147.3017.3147.00145.505.823,3670.02%
2024/06/2810.3149.476.3149.08149.00423,3060.02%
2024/06/2751149.5360.6150.29148.50-9.523,150-0.04%
2024/06/2621.2148.4921.2147.49145.00022,6250.00%
2024/06/2555.4145.4568.3144.56149.50-12.922,401-0.06%
2024/06/2436.3142.9824.1142.43140.5012.322,2920.05%
2024/06/2142.3148.0744.2148.35147.00-1.922,805-0.01%
2024/06/20118149.59101.3150.50147.0016.722,7770.07% 大買/大賣/
2024/06/1994.4143.7798.1144.79145.00-3.722,317-0.02%
2024/06/1869.7141.3360141.58144.009.722,1720.04%
2024/06/17123.2142.97122.2143.59139.00121,5660.00% 大買/大賣/
2024/06/1431.1131.9265.2132.87136.00-34.120,662-0.16%
2024/06/1356.3124.1852124.63124.004.320,6760.02%
2024/06/1245120.9128.3119.98118.5016.720,6670.08%
2024/06/11105.3122.9183123.13124.5022.220,8330.11% 大買/
2024/06/0730.4113.1033.4115.16118.00-320,860-0.01%
2024/06/065.1107.311110.00107.504.121,1030.02%
2024/06/055108.803109.50108.50221,3000.01%
2024/06/047.1109.774110.00107.503.121,6710.01%
2024/06/033107.334108.00107.50-121,9400.00%
2024/05/313106.848107.31107.00-522,517-0.02%
2024/05/307109.9311110.05107.50-423,512-0.02%
2024/05/293.1111.463111.17110.000.124,1750.00%
2024/05/2812.2112.255111.30111.007.225,4890.03%
2024/05/2734.2112.5915113.07112.5019.226,3820.07%
2024/05/248110.503.1107.64110.504.926,8590.02%
2024/05/234.3109.014108.13107.500.328,0690.00%
2024/05/2215.1110.1019110.61110.00-3.928,940-0.01%
2024/05/216.1112.1118113.33112.00-11.929,278-0.04%
2024/05/2032116.8814116.46115.501829,8060.06%
2024/05/174117.624.1116.72118.00-0.129,8800.00%
2024/05/167.1117.028116.82114.50-0.930,2000.00%
2024/05/1527122.134121.75119.002330,3800.08%
2024/05/149.1122.998.1122.37120.50130,5500.00%
2024/05/138.1122.1919.3121.67122.50-11.230,492-0.04%
2024/05/1076.1128.3976.2128.62128.50-0.130,6640.00%
2024/05/0910.1135.697135.21134.003.130,6510.01%
2024/05/0824.1139.4635.1138.16138.00-1130,662-0.04%
2024/05/079134.557.2134.41133.001.830,3930.01%
2024/05/0614.2133.7111.1133.01132.503.130,3420.01%
2024/05/0333.4139.2123139.78135.0010.430,1900.03%
2024/05/023.2148.562150.00150.001.229,8250.00%
2024/04/302.1146.061145.10146.001.130,0410.00%
2024/04/290.2152.461152.50150.50-0.830,5250.00%
2024/04/2600.003157.50156.50-330,824-0.01%
2024/04/253156.8400.00157.50331,0150.01%
2024/04/243159.5012156.00161.00-931,133-0.03%
2024/04/232155.0000.00155.00231,2680.01%
2024/04/221.5165.974.5159.37151.50-331,429-0.01%
2024/04/1911.4164.904170.00165.007.432,0660.02%
2024/04/185.4175.7228.3173.37175.00-2332,299-0.07%
2024/04/171.2178.5019.2177.67181.50-1832,508-0.06%
2024/04/166.1162.5412.2162.46167.50-6.132,805-0.02%
2024/04/15164174.94128.1174.98175.0035.932,9930.11% 大買/大賣/
2024/04/12169.2159.14262.2164.01168.00-9331,516-0.30% 大買/大賣/
2024/04/11276.2149.28167.7148.34153.00108.530,0440.36% 大買/大賣/鉅額交易
2024/04/10228.5134.50238.3137.34140.50-9.828,650-0.03% 大買/大賣/
2024/04/09143121.95197.1126.30128.00-54.127,254-0.20% 大買/大賣/
2024/04/0827.1112.8168.6114.94116.50-41.527,036-0.15%
2024/04/036.1106.505.1106.70106.00127,1700.00%
2024/04/0223.1108.545.2109.41108.5017.928,1240.06%
2024/04/017.2110.287.2110.70109.00028,0910.00%
2024/03/296109.5019.2109.71110.00-13.228,113-0.05%
2024/03/2822.1109.68126109.68109.50-103.928,310-0.37% 大賣/鉅額交易
2024/03/27138.9113.2540.1110.59111.0098.828,1930.35% 大買/
2024/03/26153.4116.66158.1117.39114.00-4.727,843-0.02% 大買/大賣/
2024/03/2552.3115.7033.3115.21114.501927,1720.07%
2024/03/2261112.5750112.59112.501127,0580.04%
2024/03/2147.2113.5457.3113.94113.50-10.127,000-0.04%
2024/03/2014109.2131109.26109.00-1727,112-0.06%
2024/03/1923.2111.1428111.55111.50-4.827,357-0.02%
2024/03/1849.1109.9147.1109.71111.50227,4630.01%
2024/03/1533.2105.6229106.64107.004.227,6510.02%
2024/03/1489105.4881.3105.85106.507.828,0730.03%
2024/03/1386.2108.0556108.54105.0030.228,8480.10%
2024/03/1248.2106.4264.1107.06104.50-15.929,062-0.05%
2024/03/1130.1105.9410107.00104.0020.129,7930.07%
2024/03/0828.1110.2134.7109.24107.50-6.630,555-0.02%
2024/03/0734.1114.2219.5114.49113.5014.630,6550.05%
2024/03/0647117.4973117.62118.00-2630,555-0.09%
2024/03/0598114.11126.1114.69117.00-2830,628-0.09% 大賣/
2024/03/04122110.1873.1110.99107.5048.929,7680.16% 大買/
2024/03/01109103.1096.2103.58106.5012.829,5290.04% 大買/
2024/02/29104.195.90221.896.74100.00-117.729,253-0.40% 大買/大賣/鉅額交易
2024/02/27123.793.0686.493.1591.0037.328,9510.13% 大買/
2024/02/26354.994.79364.594.7894.40-9.628,301-0.03% 大買/大賣/
2024/02/23155.390.09308.588.9089.50-153.326,964-0.57% 大買/大賣/鉅額交易
2024/02/22239.186.598487.1985.80155.126,0100.60% 大買/鉅額交易
2024/02/21106.287.1115087.5887.00-43.825,586-0.17% 大買/大賣/
2024/02/2031.183.472682.9183.305.124,9800.02%
2024/02/19175.487.14122.887.0084.8052.624,8080.21% 大買/大賣/
2024/02/167283.987484.7084.50-224,408-0.01%
2024/02/152480.562980.9182.20-524,112-0.02%
2024/02/0517.181.191881.6281.30-0.923,8710.00%
2024/02/02113.284.708184.7682.0032.223,8060.14% 大買/
2024/02/011484.632485.2886.20-1023,591-0.04%
2024/01/3134.184.8947.185.6084.00-1323,461-0.06%
2024/01/301985.224085.6285.00-2123,319-0.09%
2024/01/291884.294484.6385.10-2623,182-0.11%
2024/01/265783.141883.2283.003923,0550.17%
2024/01/2523.382.922282.8282.401.322,9560.01%
2024/01/2458.685.1821.284.9784.2037.422,8310.16%
2024/01/23119.286.11131.786.2885.70-12.622,617-0.06% 大買/大賣/
2024/01/2231.182.3774.783.1084.60-43.622,100-0.20%
2024/01/1960.282.1712.182.2780.0048.121,7880.22%
2024/01/182081.9733.182.0682.40-13.121,630-0.06%
2024/01/1733.181.6635.182.2781.80-221,613-0.01%
2024/01/162781.321381.0982.001421,5120.07%
2024/01/159283.3982.183.7382.609.921,3510.05%
2024/01/1287.181.9410382.0581.00-1620,678-0.08% 大賣/
2024/01/1149.680.962081.1080.5029.620,3680.15%
2024/01/101980.4833.281.5081.70-14.220,080-0.07%
2024/01/0912281.5812581.6081.10-319,698-0.02% 大買/大賣/
2024/01/083079.874979.8580.30-1919,331-0.10%
2024/01/0523.579.0719.479.7878.204.119,1260.02%
2024/01/0493.279.827380.1079.8020.218,9770.11%
2024/01/0352.678.706478.8679.50-11.418,645-0.06%
2024/01/026677.1977.276.8977.70-11.118,388-0.06%
2023/12/2977.276.6991.175.6975.10-1418,132-0.08%
2023/12/28237.481.7622681.3580.6011.417,7480.06% 大買/大賣/
2023/12/272478.41477.9877.702017,0950.12%
2023/12/26378.831178.7778.00-817,127-0.05%
2023/12/2542.981.021981.6478.9023.917,0300.14%
2023/12/2223.381.161680.7679.907.316,7370.04%
2023/12/216.380.81581.0480.201.316,6490.01%
2023/12/20482.23582.3482.20-116,570-0.01%
2023/12/1932.183.2432.181.6282.00016,4750.00%
2023/12/1814.184.991586.0383.90-0.916,238-0.01%
2023/12/1546.189.2436.188.8487.201015,9510.06%
2023/12/145089.0254.589.1989.00-4.515,522-0.03%
2023/12/132689.223188.9188.00-515,065-0.03%
2023/12/1219690.24185.190.0488.6010.914,6340.07% 大買/大賣/
2023/12/11137.188.058186.9288.5056.113,8640.40% 大買/
2023/12/08166.188.47155.488.6287.6010.712,9160.08% 大買/大賣/
2023/12/07102.383.30150.483.8885.00-48.211,575-0.42% 大買/大賣/
2023/12/0613979.8011079.3178.702910,4200.28% 大買/大賣/
2023/12/05136.173.30190.174.0977.50-549,017-0.60% 大買/大賣/
2023/12/048470.4654.370.4270.5029.77,9840.37%
2023/12/013367.7238.567.6167.40-5.57,455-0.07%
2023/11/3046.166.845967.2268.00-12.97,184-0.18%
2023/11/2913.863.051063.5162.903.86,5500.06%
2023/11/2852.164.103964.1164.5013.16,3980.21%
2023/11/2713762.65141.162.7064.10-4.15,882-0.07% 大買/大賣/
2023/11/2492.258.33111.659.2560.60-19.54,763-0.41% 大賣/
2023/11/22355.23255.3454.9014,0620.02%
2023/11/21155.702.355.5355.40-1.34,066-0.03%
2023/11/2000.00155.1055.70-14,095-0.02%
2023/11/17356.50356.3755.8004,0990.00%
2023/11/16756.571356.3056.70-64,096-0.15%
2023/11/155.755.81456.0355.601.74,0650.04%
2023/11/14255.651055.8255.40-84,069-0.20%
2023/11/13455.185.155.5455.60-1.14,080-0.03%
2023/11/102.355.28955.6255.40-6.74,071-0.16%
2023/11/0913.155.384455.2555.10-30.94,022-0.77%
2023/11/081354.23654.1853.4073,8980.18%
2023/11/07954.3214.154.4454.50-5.13,883-0.13%
2023/11/06153.302453.4953.30-233,902-0.59%
2023/11/031851.672551.9352.20-73,995-0.18%
2023/11/02850.6000.0050.6084,0020.20%
2023/11/01249.9000.0049.9524,0260.05%
2023/10/31152.30151.8050.8004,0500.00%
2023/10/3000.001.153.2852.90-1.14,110-0.03%
2023/10/27552.78852.8353.00-34,188-0.07%
2023/10/26853.331154.1053.00-34,263-0.07%
2023/10/2515.554.143854.3253.70-22.54,268-0.53%
2023/10/24751.602651.6352.90-194,206-0.45%
2023/10/23949.442050.6250.70-114,260-0.26%
2023/10/20948.05547.9548.4044,3850.09%
2023/10/191049.11150.1049.0094,5420.20%
2023/10/181549.94150.0049.80144,8830.29%
2023/10/171351.492.851.3450.7010.25,2070.20%
2023/10/1614.153.05053.2052.7014.15,4890.26%
2023/10/134.454.27254.4054.402.46,3090.04%
2023/10/12455.13155.2054.8037,0560.04%
2023/10/116957.501155.7055.70587,2660.80%
2023/10/06157.10757.1656.80-67,319-0.08%
2023/10/051757.2017.157.2857.40-0.17,4810.00%
2023/10/042656.6121.156.6757.104.97,4590.07%
2023/10/0342.356.653156.4355.7011.37,4250.15%
2023/10/021454.2721.953.8154.40-7.97,264-0.11%
2023/09/28152.4000.0051.8017,2540.01%
2023/09/27451.83652.2352.30-27,335-0.03%
2023/09/26451.80452.1851.5007,5850.00%
2023/09/25252.20452.2052.10-27,876-0.03%
2023/09/22851.65851.4652.0008,1440.00%
2023/09/21450.65750.9450.50-38,210-0.04%
2023/09/20852.555.252.7152.602.88,2380.03%
2023/09/193052.859051.7653.80-608,529-0.70%
2023/09/188.149.521050.2449.90-1.98,578-0.02%
2023/09/1514.349.221249.2250.002.38,8220.03%
2023/09/147.148.44848.4948.70-19,046-0.01%
2023/09/131.247.85148.1047.850.29,2380.00%
2023/09/12247.8500.0047.6529,8000.02%
2023/09/11148.95148.0047.50010,0850.00%
2023/09/081248.631249.1648.50010,1320.00%
2023/09/06549.17549.2349.00010,3050.00%
2023/09/05750.06449.7649.50310,4240.03%
2023/09/04548.511249.1049.10-710,602-0.07%
2023/09/0116.150.521450.4049.202.110,7740.02%
2023/08/31050.5500.0050.60011,1010.00%
2023/08/30250.65750.6450.80-512,089-0.04%
2023/08/29150.8000.0050.80112,4650.01%
2023/08/281152.62251.3051.30912,6200.07%
2023/08/25454.50554.2654.10-112,783-0.01%
2023/08/24354.474.155.2054.50-1.112,829-0.01%
2023/08/23554.78154.9054.70412,9020.03%
2023/08/22755.7000.0055.70712,9980.05%
2023/08/21856.881056.7256.60-213,131-0.02%
2023/08/18356.80257.2556.00113,2340.01%
2023/08/1700.00356.3757.30-313,551-0.02%
2023/08/1600.00155.0055.80-114,146-0.01%
2023/08/15355.43455.3855.90-114,402-0.01%
2023/08/14354.404.354.5154.20-1.314,729-0.01%
2023/08/119.156.451557.0955.70-5.914,735-0.04%
2023/08/10856.08656.0055.30214,7340.01%
2023/08/092058.331458.2658.00614,7920.04%
2023/08/08760.731861.0360.50-1114,857-0.07%
2023/08/07860.59860.8661.20015,0890.00%
2023/08/042.459.942760.8361.30-24.615,222-0.16%
2023/08/02961.161161.4560.20-215,459-0.01%
2023/08/012261.242861.3761.40-615,799-0.04%
2023/07/3145.163.134463.8762.101.115,8290.01%
2023/07/2833.362.54962.4962.9024.315,9980.15%
2023/07/27563.361563.5363.40-1016,521-0.06%
2023/07/2611.563.48762.6362.804.516,9980.03%
2023/07/252864.572064.5664.50816,9600.05%
2023/07/2426.163.9337.164.7763.00-1116,856-0.07%
2023/07/214564.3114.564.3064.6030.516,7440.18%
2023/07/2015.160.1347.161.2863.40-3216,498-0.19%
2023/07/1982.159.1822.258.2158.506016,2960.37%
2023/07/18139.269.97131.264.4662.40816,1340.05% 大買/大賣/
2023/07/173966.9785.567.6768.90-46.515,418-0.30%
2023/07/1428.362.0040.162.1562.70-11.814,862-0.08%
2023/07/1323.260.58960.5460.4014.214,8720.10%
2023/07/1240.262.365462.3061.20-13.815,249-0.09%
2023/07/113262.061062.3161.602215,7710.14%
2023/07/107262.0348.162.5362.4023.916,4660.15%
2023/07/072660.742360.0660.70316,9730.02%
2023/07/0626.160.971461.2660.8012.117,2130.07%
2023/07/052062.042362.4961.40-317,324-0.02%
2023/07/0419.362.952563.5462.50-5.717,348-0.03%
2023/07/033963.701463.3863.202517,0820.15%
2023/06/3016.162.007862.3662.40-61.916,784-0.37%
2023/06/292359.673659.9960.80-1316,520-0.08%
2023/06/281459.181159.0558.50316,4070.02%
2023/06/275459.7043.161.4158.6010.916,3540.07%
2023/06/265761.8419.261.8761.1037.816,0200.24%
2023/06/213460.813361.2861.40115,7790.01%
2023/06/203959.942360.5761.101615,5350.10%
2023/06/192460.101059.9859.501415,3520.09%
2023/06/164860.555660.4760.20-815,297-0.05%
2023/06/153657.592656.9258.201014,8510.07%
2023/06/147.155.55456.1555.003.114,6070.02%
2023/06/131455.91856.1355.70614,6640.04%
2023/06/12655.6318.255.9055.60-12.214,697-0.08%
2023/06/091456.961256.5857.10214,6310.01%
2023/06/082658.211957.8557.60714,5810.05%
2023/06/072958.061558.0758.201414,4760.10%
2023/06/064358.3811.958.9357.3031.214,4420.22%
2023/06/056560.855060.7859.701514,4550.10%
2023/06/021056.114657.8758.40-3613,721-0.26%
2023/06/011852.721652.8953.10213,4610.01%
2023/05/3128.152.293052.2352.50-1.913,456-0.01%
2023/05/3000.00351.9751.10-313,338-0.02%
2023/05/29651.221351.7251.60-713,364-0.05%
2023/05/261550.362050.1350.30-513,454-0.04%
2023/05/251051.66452.0851.20613,8520.04%
2023/05/241451.76651.8752.10814,3840.06%
2023/05/235252.623052.2552.402214,4680.15%
2023/05/226552.70119.152.9953.10-54.114,228-0.38% 大賣/
2023/05/194350.8448.150.6649.85-5.113,688-0.04%
2023/05/182750.23101.950.7750.80-74.913,451-0.56% 大賣/
2023/05/17148.00748.2648.30-613,261-0.05%
2023/05/16247.60747.6247.75-513,247-0.04%
2023/05/1524.147.491548.0146.859.113,1960.07%
2023/05/12106.149.161548.9548.3591.113,0920.70% 大買/
2023/05/11106.149.161548.9547.8091.112,9330.70% 大買/
2023/05/101050.421450.0650.30-412,704-0.03%
2023/05/0935.250.292050.4949.6515.212,5470.12%
2023/05/085651.379451.4151.40-3812,278-0.31%
2023/05/0513.248.861149.1149.302.211,8740.02%
2023/05/0442.348.513948.5748.953.311,8360.03%
2023/05/0376.150.01451.4548.6072.111,6570.62%
2023/05/0224.251.674052.2153.40-15.911,211-0.14%
2023/04/28348.22748.5948.60-410,771-0.04%
2023/04/2713.347.27747.7447.756.310,7830.06%
2023/04/267.147.456.147.7147.80110,7690.01%
2023/04/2515.248.093547.9248.15-19.810,729-0.18%
2023/04/241049.181149.3149.10-110,656-0.01%
2023/04/212848.41948.9548.101910,5590.18%
2023/04/201250.24851.2750.00410,5050.04%
2023/04/192951.111052.3251.101910,4500.18%
2023/04/182451.454551.5750.50-2110,268-0.20%
2023/04/176752.483152.5351.503610,0790.36%
2023/04/147050.8247.350.6650.7022.79,8220.23%
2023/04/1311048.5068.349.7350.8041.79,2020.45% 大買/
2023/04/125944.5454.245.4046.204.88,3610.06%
2023/04/113042.1932.742.2242.00-2.77,681-0.04%
2023/04/101640.125440.2040.20-387,238-0.52%
2023/04/07839.56739.6839.8517,0290.01%
2023/04/06237.9200.0038.3526,8960.03%
2023/03/31538.0800.0038.0556,8760.07%
2023/03/301.138.3100.0038.551.16,8630.02%
2023/03/29138.205838.7138.20-576,863-0.83%
2023/03/281.938.3100.0038.301.96,8860.03%
2023/03/27139.6000.0039.0516,8610.01%
2023/03/24639.05239.3539.4046,8550.06%
2023/03/23639.13839.0239.25-26,839-0.03%
2023/03/2249.140.263639.7539.5513.16,8110.19%
2023/03/212540.333440.7640.50-96,748-0.13%
2023/03/2000.0024.339.5539.80-24.36,618-0.37%
2023/03/17237.586537.7237.95-636,520-0.97%
2023/03/161437.692338.5637.50-96,480-0.14%
2023/03/15539.0017.639.2738.85-12.66,417-0.20%
2023/03/14139.80539.6939.55-46,507-0.06%
2023/03/131.139.08339.8839.70-1.96,513-0.03%
2023/03/105.140.291240.1040.15-76,631-0.10%
2023/03/09641.551041.3941.50-46,548-0.06%
2023/03/082042.223342.3442.40-136,366-0.20%
2023/03/07641.461241.3441.30-65,982-0.10%
2023/03/061039.771140.0239.95-15,738-0.02%
2023/03/031338.4319.138.7239.15-6.15,732-0.11%
2023/03/02137.506.137.3537.70-5.15,603-0.09%
2023/03/01537.71137.5537.5045,5530.07%
2023/02/241639.051039.0538.4065,5610.11%
2023/02/2313140.7810340.4140.15285,3850.52% 大買/大賣/
2023/02/223239.6461.139.2140.55-29.14,864-0.60%
2023/02/211236.6325.136.6637.10-134,204-0.31%
2023/02/202.235.19935.2235.50-6.93,994-0.17%
2023/02/171034.45534.6334.6553,8710.13%
2023/02/16134.30133.8033.8003,7800.00%
2023/02/151634.042134.2133.60-53,749-0.13%
2023/02/141033.6500.0033.70103,5970.28%
2023/02/10433.16133.2532.9533,6480.08%
2023/02/09132.95133.1533.0003,6170.00%
2023/02/08232.63432.6832.55-23,584-0.06%
2023/02/07332.77132.7532.8023,5490.06%
2023/02/06232.9300.0033.0023,5370.06%
2023/02/03132.9000.0032.7013,5360.03%
2023/02/02133.801633.2333.10-153,513-0.43%
2023/02/01833.82733.9833.6513,4410.03%
2023/01/31533.98834.1834.15-33,366-0.09%
2023/01/30633.52333.4833.3033,2360.09%
2023/01/171632.85432.7932.90123,1400.38%
2023/01/1600.001132.2532.25-113,051-0.36%
2023/01/13332.0700.0031.5533,0000.10%
2023/01/1200.00232.3032.25-22,975-0.07%
2023/01/11132.00132.2032.0002,9330.00%
2023/01/10432.536.132.1231.75-2.12,884-0.07%
2023/01/09132.101431.9732.00-132,783-0.47%
2023/01/06630.88331.0831.1532,7300.11%
2023/01/051431.331231.4631.4522,7460.07%
2023/01/043831.6129.131.8031.308.92,6800.33%
2023/01/03430.39530.4830.50-12,438-0.04%
2022/12/30229.381029.3529.35-82,313-0.35%
2022/12/29129.300.229.3029.450.82,3120.04%
2022/12/26229.75230.0530.0502,3090.00%
2022/12/2300.00229.1529.45-22,315-0.09%
2022/12/2200.00129.2529.45-12,332-0.04%
2022/12/20428.79128.7528.6032,3680.13%
2022/12/161130.2000.0030.05112,3950.46%
2022/12/15130.5500.0030.7512,3960.04%
2022/12/1400.00130.4030.40-12,403-0.04%
2022/12/1200.00230.5330.50-22,523-0.08%
2022/12/09630.3300.0030.3062,5610.23%
2022/12/08430.2100.0030.4042,5640.16%
2022/12/06831.698.131.6730.85-0.12,5370.00%
2022/12/051230.94330.8030.7592,3730.38%
2022/12/021231.1820.331.4531.35-8.32,331-0.36%
2022/12/0100.00129.3029.20-12,157-0.05%
2022/11/30129.00529.1529.20-42,159-0.19%
2022/11/2900.00728.5528.80-72,155-0.32%
2022/11/28528.60528.7328.7502,1700.00%
2022/11/251129.08228.9829.0092,1960.41%
2022/11/24327.80328.0728.3002,1180.00%
2022/11/23127.70227.6027.65-12,165-0.05%
2022/11/225.128.19228.3827.853.12,2000.14%
2022/11/21128.00227.8527.85-12,153-0.05%
2022/11/18427.3100.0027.0542,2230.18%
2022/11/17627.43927.6227.45-32,308-0.13%
2022/11/15227.2000.0027.2522,4410.08%
2022/11/14227.10427.0527.00-22,478-0.08%
2022/11/11326.9700.0026.9032,5050.12%
2022/11/101.427.02427.0026.85-2.72,524-0.10%
2022/11/09426.80127.3026.9032,5500.12%
2022/11/081926.83926.9126.60102,5480.39%
2022/11/0700.00126.1526.10-12,529-0.04%
2022/11/02125.4500.0025.5012,7930.04%
2022/11/0100.00325.4825.55-32,865-0.10%
2022/10/31125.0000.0025.0012,9100.03%
2022/10/280.124.8000.0024.550.12,9760.00%
2022/10/27325.070.125.1525.152.93,0260.10%
2022/10/2400.000.125.5025.45-0.13,3950.00%
2022/10/21225.1500.0025.0023,5240.06%
2022/10/2000.00025.7025.5003,5700.00%
2022/10/11226.83127.0527.0015,1520.02%
2022/10/0600.00127.9528.00-15,372-0.02%
2022/10/05328.225.328.0128.20-2.35,590-0.04%
2022/09/30027.3500.0027.8505,8640.00%
2022/09/28228.0000.0027.5525,9160.03%
2022/09/27228.5000.0028.7525,9130.03%
2022/09/26228.653.128.5828.45-1.15,936-0.02%
2022/09/2300.001029.8529.85-105,970-0.17%
2022/09/22130.36130.4530.7006,0120.00%
2022/09/21131.302.131.2830.70-1.16,153-0.02%
2022/09/20830.86931.2431.15-16,247-0.02%
2022/09/191031.401231.4230.75-26,250-0.03%
2022/09/16331.25131.1030.6026,2170.03%
2022/09/15731.16231.1531.3056,1850.08%
2022/09/141331.2000.0031.20136,1740.21%
2022/09/13431.58331.4531.8016,1560.02%
2022/09/12631.28431.2131.2026,1490.03%
2022/09/08231.20131.0031.2016,1340.02%
2022/09/07030.8900.0030.4006,1340.00%
2022/09/06031.7500.0031.1506,1600.00%
2022/09/05032.65132.0032.00-16,159-0.02%
2022/09/0200.00332.5532.50-36,188-0.05%
2022/09/01133.0100.0032.8516,2660.02%
2022/08/31534.02334.0033.9026,3080.03%
2022/08/30935.07635.4834.4036,5650.05%
2022/08/29733.79633.4733.4016,7010.02%
2022/08/26136.40336.3336.20-26,839-0.03%
2022/08/25236.10129.136.0236.15-127.16,928-1.83% 大賣/鉅額交易
2022/08/24636.433636.5836.60-306,885-0.44%
2022/08/23335.478635.7835.70-836,833-1.21%
2022/08/22634.993635.1835.20-306,752-0.44%
2022/08/192.534.51734.5234.35-4.56,700-0.07%
2022/08/18033.961233.9334.00-126,674-0.18%
2022/08/172.533.485233.5033.45-49.56,665-0.74%
2022/08/161932.9940.533.0733.00-21.56,629-0.32%
2022/08/15332.3500.0032.4536,6010.05%
2022/08/1211.331.844131.9031.70-29.76,562-0.45%
2022/08/113.232.10132.1532.002.26,5180.03%
2022/08/10231.80331.9732.10-16,506-0.02%
2022/08/0912.431.651531.6031.55-2.66,444-0.04%
2022/08/0800.00335.0334.95-36,260-0.05%
2022/08/0500.00334.1834.65-36,193-0.05%
2022/08/0400.00132.8033.60-16,156-0.02%
2022/08/03133.50433.9033.60-36,082-0.05%
2022/08/022134.20333.9034.20186,0360.30%
2022/08/012134.781.134.3134.9019.95,9280.34%
2022/07/29733.542433.8134.20-175,832-0.29%
2022/07/281933.121132.9933.0085,6720.14%
2022/07/27531.95532.5032.4005,5320.00%
2022/07/251432.31232.4032.25125,3930.22%
2022/07/224.132.501332.6032.15-95,264-0.17%
2022/07/218.634.64434.3434.204.65,1040.09%
2022/07/20237.40237.8338.0004,9710.00%
2022/07/193036.882837.0137.8024,8130.04%
2022/07/181535.602335.2336.60-84,423-0.18%
2022/07/15633.099.433.1733.30-3.44,231-0.08%
2022/07/14431.936.132.1432.85-2.14,149-0.05%
2022/07/13332.1719.132.0732.20-16.14,034-0.40%
2022/07/12230.88530.6230.45-33,838-0.08%
2022/07/11330.935.131.0431.30-2.13,851-0.05%
2022/07/08630.03129.9030.3553,8220.13%
2022/07/07129.55329.4529.75-23,746-0.05%
2022/07/05229.5000.0029.3523,7170.05%
2022/07/0400.00529.3029.45-53,705-0.13%
2022/07/01130.50329.6329.10-23,703-0.05%
2022/06/30430.03630.2829.90-23,663-0.05%
2022/06/291930.241930.0330.1503,6120.00%
2022/06/2800.004.129.5329.35-4.13,558-0.11%
2022/06/241028.101228.3928.65-23,503-0.06%
2022/06/230.227.00127.1027.45-0.93,504-0.02%
2022/06/22127.0000.0026.6013,6100.03%
2022/06/2100.00127.0027.00-14,060-0.02%
2022/06/2000.00526.6526.40-54,088-0.12%
2022/06/16527.27327.2026.9024,2690.05%
2022/06/151028.00627.6127.5044,2970.09%
2022/06/141027.000.226.9027.709.84,3650.22%
2022/06/13327.30227.4027.3014,5900.02%
2022/06/101128.5000.0028.30114,7540.23%
2022/06/093.128.9632.128.5528.65-294,895-0.59%
2022/06/081429.82129.0029.00134,8190.27%
2022/06/07530.601331.6531.95-84,542-0.18%
2022/06/061730.83103.130.5930.20-86.14,348-1.98% 大賣/
2022/06/02429.252229.9729.10-184,153-0.43%
2022/06/01129.601329.7029.60-124,009-0.30%
2022/05/31128.901229.1929.05-113,956-0.28%
2022/05/30129.00228.6028.85-13,967-0.03%
2022/05/2700.000.128.4028.65-0.13,9320.00%
2022/05/2500.00728.3628.30-73,877-0.18%
2022/05/2400.00127.6027.65-13,849-0.03%
2022/05/2300.001027.7027.80-103,838-0.26%
2022/05/1900.001027.1027.30-103,803-0.26%
2022/05/18127.1000.0027.2513,7920.03%
2022/05/1700.00626.4526.65-63,765-0.16%
2022/05/12525.5500.0025.1053,7290.13%
2022/05/11026.2500.0026.1003,7020.00%
2022/05/10125.4000.0026.4013,6920.03%
2022/05/09826.201026.6025.85-23,671-0.05%
2022/05/061326.501126.4826.4023,6410.05%
2022/05/05126.9000.0026.9513,6200.03%
2022/05/0400.000.626.7026.75-0.63,610-0.02%
2022/05/03626.58226.8026.6543,6100.11%
2022/04/2900.00527.4927.20-53,581-0.14%
2022/04/2800.00127.6527.30-13,571-0.03%
2022/04/270.427.39327.3727.40-2.63,551-0.07%
2022/04/262728.7015.328.7028.0011.73,5100.33%
2022/04/251228.21428.1828.2083,3210.24%
2022/04/2200.00728.8128.90-73,272-0.21%
2022/04/214.328.4500.0028.354.33,1990.13%
2022/04/192.228.3600.0028.302.23,1210.07%
2022/04/180.528.00227.9527.80-1.53,091-0.05%
2022/04/151428.7616.228.9528.50-2.23,061-0.07%
2022/04/141828.46728.6428.60112,9290.38%
2022/04/1300.00127.8027.85-12,854-0.04%
2022/04/122.127.65727.8027.65-4.92,847-0.17%
2022/04/11227.859.427.9427.80-7.42,821-0.26%
2022/04/081.127.31227.6527.85-12,793-0.03%
2022/04/0723.427.0500.0026.7023.42,7610.85%
2022/04/063227.856.228.1927.9025.82,7310.94%
2022/04/0111.227.68127.4027.8010.22,6970.38%
2022/03/3118.928.6313.229.0027.805.72,6780.21%
2022/03/300.328.2313.128.5128.10-12.82,580-0.49%
2022/03/29028.6400.0028.5502,5250.00%
2022/03/2828.328.792628.8828.902.32,4760.09%
2022/03/25128.85228.9828.95-12,418-0.04%
2022/03/2415.629.4225.129.4529.10-9.52,314-0.41%
2022/03/23527.28227.2027.5531,8460.16%
2022/03/22527.441027.3527.60-51,805-0.28%
2022/03/218927.7078.627.8327.6010.51,7350.60%
2022/03/17427.0510226.6026.85-981,545-6.34% 大賣/
2022/03/162828.0034.127.6727.50-6.11,442-0.42%
2022/03/152227.671127.5127.30111,1920.92%
2022/03/141827.3026.127.4227.75-8995-0.81%
2022/03/10925.27125.3525.3587201.11%
2022/03/09124.60124.5025.0506830.00%
2022/03/07224.3000.0024.2526470.31%
2022/03/03325.05224.6024.5016180.16%
2022/02/25123.5500.0023.6015620.18%
2022/02/24223.7500.0023.6025560.36%
2022/02/22323.7800.0023.8035460.55%
2022/02/18123.7500.0023.7515460.18%
2022/02/150.123.6000.0023.400.15590.02%
2022/02/14223.5000.0023.5525640.35%
2022/02/11124.0000.0023.9015620.18%
2022/02/07123.8500.0023.8515610.18%
2022/01/26023.3000.0023.3005600.01%
2022/01/25123.3000.0023.2515630.18%
2022/01/211323.750.823.9023.7012.25642.17%
2022/01/19024.25124.1024.10-1554-0.18%
2022/01/1800.00124.0524.05-1549-0.18%
2022/01/1400.00224.0824.10-2544-0.37%
2022/01/1100.00124.5024.45-1538-0.19%
2022/01/1000.00124.6524.70-1530-0.19%
2022/01/07024.8500.0024.9005260.00%
2022/01/0500.00125.8025.50-1523-0.19%
2022/01/0300.00226.0026.00-2509-0.39%
2021/12/3000.00525.9926.00-5501-1.00%
2021/12/2900.003.225.8526.00-3.2499-0.64%
2021/12/2800.00725.6625.65-7490-1.43%
2021/12/2700.000.125.7025.80-0.1486-0.01%
2021/12/24125.80125.7525.6004880.00%
2021/12/2200.00225.5325.55-2484-0.41%
2021/12/210.625.450.125.3525.600.54750.10%
2021/12/20125.50325.2525.10-2456-0.44%
2021/12/13225.0500.0025.0024090.49%
2021/12/08224.250.524.1524.251.53720.40%
2021/12/020.123.4000.0023.350.13650.01%
2021/12/011023.5500.0023.60103702.70%
2021/11/29023.4000.0023.6503850.00%
2021/11/26024.0000.0023.9003850.01%
2021/11/220.824.2500.0024.100.84330.17%
2021/11/17224.3500.0024.3024290.47%
2021/11/15524.2000.0024.2054361.15%
2021/11/1100.002124.2024.10-21451-4.65%
2021/11/0300.001.123.5523.65-1.1505-0.21%
2021/11/021023.6300.0023.55105231.91%
2021/10/13122.5000.0022.4517510.13%
2021/10/06623.041.122.7722.7058240.60%
2021/10/04223.5000.0023.0528380.24%
2021/10/0100.00123.7523.75-1837-0.12%
2021/09/30124.3500.0024.0518360.12%
2021/09/2400.001023.1523.05-10866-1.15%
2021/09/23123.0000.0023.0518750.11%
2021/09/22522.9500.0022.9558820.57%
2021/09/1700.00123.4523.40-1887-0.11%
2021/09/13023.9000.0023.7509060.00%
2021/09/022124.0000.0023.95211,1131.89%
2021/08/30124.4000.0024.3011,1080.09%
2021/08/27326.3000.0026.3031,1030.27%
2021/08/2600.001026.0026.20-101,092-0.92%
2021/08/2400.001425.0425.20-141,091-1.28%
2021/08/2300.00624.7524.75-61,099-0.55%
2021/08/1900.00124.3024.20-11,100-0.09%
2021/08/18224.5000.0024.7521,0990.18%
2021/08/17124.6000.0024.3011,1050.09%
2021/08/1100.00225.8025.90-21,221-0.16%
2021/08/101026.3000.0026.20101,2330.81%
2021/08/09226.9000.0026.5521,2570.16%
2021/08/06127.1500.0027.1511,3460.07%
2021/08/0500.001427.2127.55-141,352-1.04%
2021/08/044827.0930.526.9727.0017.51,3681.28%
2021/08/03726.9600.0026.9571,3820.51%
2021/07/30926.69126.8026.5581,4770.54%
2021/07/2900.000.626.3526.65-0.61,502-0.04%
2021/07/2800.00526.4326.35-51,510-0.33%
2021/07/2700.00626.5026.55-61,527-0.39%
2021/07/23226.50226.4526.5001,5610.00%
2021/07/22326.15426.0526.00-11,583-0.06%
2021/07/211026.00125.8025.8591,5970.56%
2021/07/20326.6300.0026.5531,6010.19%
2021/07/191726.93227.0026.90151,5980.94%
2021/07/1600.00326.5226.50-31,583-0.19%
2021/07/150.425.8000.0026.150.41,6020.02%
2021/07/13326.1800.0025.6531,7570.17%
2021/07/07326.0500.0025.6031,9800.15%
2021/07/05125.6500.0025.6512,1620.05%
2021/07/02125.4000.0025.4512,1680.05%
2021/07/0100.00425.5025.30-42,178-0.18%
2021/06/25125.2000.0025.1512,1880.05%
2021/06/23225.00325.0525.15-12,224-0.04%
2021/06/2200.00124.9524.85-12,225-0.04%
2021/06/2100.00124.5524.50-12,229-0.04%
2021/06/111626.481125.9725.6052,2060.23%
2021/06/10624.50625.1025.1002,0750.00%
2021/06/0800.00123.9523.95-12,062-0.05%
2021/06/07124.0500.0024.1012,0680.05%
2021/06/0100.00124.1024.20-12,084-0.05%
2021/05/2100.00123.0023.20-12,175-0.05%
2021/05/2000.001023.0622.75-102,176-0.46%
2021/05/191222.72622.5822.5062,0800.29%
2021/05/1700.00220.8820.50-22,050-0.10%
2021/05/14323.43323.0222.7002,0170.00%
2021/05/121422.731322.9523.3511,9040.05%
2021/05/11125.0000.0024.8011,8650.05%
2021/05/07526.27227.0026.3031,8520.16%
2021/05/06425.84525.4026.10-11,757-0.06%
2021/05/05525.32524.8525.0501,7250.00%
2021/05/04125.6500.0024.9011,7210.06%
2021/05/0300.00926.4326.00-91,693-0.53%
2021/04/28127.20127.3527.4001,6740.00%
2021/04/27527.0500.0026.9051,6640.30%
2021/04/26626.73526.7526.7511,6460.06%
2021/04/22226.50127.0026.6011,6490.06%
2021/04/21127.35127.2027.2001,6150.00%
2021/04/20628.074.227.8427.651.81,5910.11%
2021/04/191126.92126.9027.55101,5350.65%
2021/04/161.126.9400.0027.051.11,5220.07%
2021/04/15327.8515.427.2827.50-12.41,565-0.79%
2021/04/14125.7000.0025.7011,4020.07%
2021/04/13126.00326.5526.15-21,402-0.14%
2021/04/121327.65327.6027.10101,3670.73%
2021/04/0900.000.426.6026.50-0.41,189-0.03%
2021/04/08126.551026.5726.55-91,177-0.76%
2021/04/0700.001726.4026.40-171,167-1.46%
2021/03/3100.00325.9025.85-31,148-0.26%
2021/03/30126.0000.0026.0511,1480.09%
2021/03/2900.00126.1526.10-11,160-0.09%
2021/03/2600.00125.7025.80-11,141-0.09%
2021/03/2500.00225.7525.80-21,143-0.17%
2021/03/241025.6000.0025.70101,1450.87%
2021/03/23225.5000.0025.5021,1480.17%
2021/03/22425.4600.0025.5041,1500.35%
2021/03/1900.00125.1025.15-11,162-0.09%
2021/03/18125.4000.0025.4011,1750.09%
2021/03/17125.2000.0025.0511,2020.08%
2021/03/1500.00225.1525.35-21,270-0.16%
2021/03/1000.00124.8024.75-11,345-0.07%
2021/03/09124.55124.8024.5501,3720.00%
2021/03/08524.62124.9524.5541,3940.29%
2021/03/041425.381125.4925.4531,4070.21%
2021/03/03124.05324.6224.75-21,354-0.15%
2021/03/02324.45124.5524.2021,3490.15%
2021/02/26324.42224.5824.4011,3840.07%
2021/02/25124.35224.4524.40-11,388-0.07%
2021/02/24324.3300.0024.3531,3980.21%
2021/02/22124.201.124.4124.50-0.11,403-0.01%
2021/02/19124.3000.0024.4511,3980.07%
2021/02/180.224.80224.6524.70-1.81,410-0.13%
2021/02/040.324.0000.0023.800.31,4850.02%
2021/02/03124.2000.0024.0011,5140.07%
2021/02/0200.00223.4823.65-21,535-0.13%
2021/02/01223.0500.0023.3021,5610.13%
2021/01/29123.50123.7523.5501,5800.00%
2021/01/28223.85323.8823.80-11,666-0.06%
2021/01/22124.40124.4024.4001,7860.00%
2021/01/2000.001.124.8724.60-1.11,908-0.06%
2021/01/19125.40125.4025.4001,8960.00%
2021/01/15225.501.225.6825.500.81,9040.04%
2021/01/14226.05126.1026.0011,9030.05%
2021/01/1300.00226.4526.40-21,909-0.11%
2021/01/121626.86326.9526.50131,9160.68%
2021/01/11326.48326.3826.9001,8740.00%
2021/01/08226.40126.8026.4011,9040.05%
2021/01/07225.5300.0025.7022,0220.10%
2021/01/061925.2700.0025.00192,1570.88%
2021/01/04125.9000.0025.9012,2260.04%
2020/12/30825.9300.0025.9582,2660.35%
2020/12/2900.00126.1025.95-12,295-0.04%
2020/12/28625.9500.0025.8562,2980.26%
2020/12/24126.40326.3326.30-22,316-0.09%
2020/12/23625.88225.6026.1042,3340.17%
2020/12/22125.75526.1025.75-42,357-0.17%
2020/12/2100.00226.1526.15-22,379-0.08%
2020/12/18126.0000.0026.1012,3930.04%
2020/12/17126.0000.0026.1012,4130.04%
2020/12/153026.202826.0626.0522,4440.08%
2020/12/14726.8519.126.5126.65-12.12,433-0.50%
2020/12/111827.04127.2526.90172,4380.70%
2020/12/101627.461527.8127.4012,4410.04%
2020/12/092228.231828.1727.9042,4980.16%
2020/12/0800.002627.7127.90-262,579-1.01%
2020/12/072627.21227.2527.20242,6280.91%
2020/12/04127.60127.7527.6002,6560.00%
2020/12/03927.50227.5327.5572,7040.26%
2020/12/02227.501327.4127.30-112,844-0.39%
2020/12/01127.350.127.2527.2512,8850.03%
2020/11/30127.65127.8027.6002,9160.00%
2020/11/27127.50127.4027.5002,9380.00%
2020/11/26227.282.127.3627.25-0.12,9650.00%
2020/11/25727.562127.7827.15-143,062-0.46%
2020/11/24726.9900.0026.8573,1360.22%
2020/11/23127.00427.0927.20-33,267-0.09%
2020/11/20126.9500.0026.9513,3780.03%
2020/11/191127.29227.2027.1593,4520.26%
2020/11/17226.85526.9226.85-33,642-0.08%
2020/11/16126.7000.0026.6013,7400.03%
2020/11/13126.952227.1226.90-213,801-0.55%
2020/11/129.827.06326.8526.906.83,9390.17%
2020/11/11127.6500.0027.6014,0570.02%
2020/11/103.528.18627.9027.95-2.54,068-0.06%
2020/11/09228.20128.5528.5514,1000.02%
2020/11/06428.7500.0028.2044,1530.10%
2020/11/05628.56328.9228.4034,1680.07%
2020/11/04527.61227.7527.7034,2180.07%
2020/11/03227.95128.1027.6514,2530.02%
2020/11/02327.802.127.9727.650.94,2710.02%
2020/10/30328.22628.7128.35-34,251-0.07%
2020/10/2900.001.528.2228.45-1.54,205-0.04%
2020/10/28728.7434.229.1328.40-27.24,211-0.64%
2020/10/276.127.50227.9528.004.14,1040.10%
2020/10/26527.654.227.8527.700.84,1440.02%
2020/10/23327.88328.0727.9004,1720.00%
2020/10/22127.3000.0027.4014,1940.02%
2020/10/21527.97228.1827.8034,2420.07%
2020/10/20327.65327.8327.7004,3850.00%
2020/10/19228.13128.2027.9514,5520.02%
2020/10/161328.47628.6228.2074,8250.15%
2020/10/154929.904729.5929.3024,7940.04%
2020/10/1412.328.62628.8528.756.34,6160.14%
2020/10/13427.41128.0527.5534,5410.07%
2020/10/1200.00927.7928.00-94,523-0.20%
2020/10/081.626.69126.7526.750.64,6080.01%
2020/10/07626.92127.0027.1554,5960.11%
2020/10/06326.78127.0026.9024,5900.04%
2020/10/0500.00126.0526.30-14,604-0.02%
2020/09/3000.002.125.7125.90-2.14,688-0.04%
2020/09/29525.9200.0025.5054,7260.11%
2020/09/28226.10625.6526.10-44,762-0.08%
2020/09/251625.43525.5824.90114,8340.23%
2020/09/241325.58226.0025.55114,8290.23%
2020/09/23626.31126.1526.2554,8190.10%
2020/09/2200.00126.7526.60-14,809-0.02%
2020/09/21127.35727.2927.25-64,787-0.13%
2020/09/18227.63227.8027.5004,7920.00%
2020/09/17127.45127.7027.5004,7640.00%
2020/09/16427.43127.5527.3534,7670.06%
2020/09/15527.82427.7927.6014,7840.02%
2020/09/141327.40927.6827.4044,7740.08%
2020/09/111629.271729.6928.20-14,714-0.02%
2020/09/10828.64629.0328.7524,5930.04%
2020/09/09229.18329.3329.00-14,515-0.02%
2020/09/081429.80229.2529.35124,4880.27%
2020/09/072930.382730.5430.1524,4540.04%
2020/09/041729.851730.0229.6004,3490.00%
2020/09/03829.691329.9329.65-54,311-0.12%
2020/09/02530.0000.0029.8554,3080.12%
2020/09/01129.95130.2530.0004,4390.00%
2020/08/31929.981730.6430.55-84,486-0.18%
2020/08/281029.43830.0930.3024,4110.05%
2020/08/271829.46729.4828.85114,3110.26%
2020/08/261329.922230.0430.50-94,177-0.22%
2020/08/258.229.65329.7529.355.24,0730.13%
2020/08/24128.75429.0829.30-34,021-0.07%
2020/08/21228.33628.6128.50-44,004-0.10%
2020/08/201027.24327.5227.8073,9380.18%
2020/08/193628.232028.0528.20163,9330.41%
2020/08/182627.943527.9828.30-93,879-0.23%
2020/08/171427.5679.227.2827.25-65.23,747-1.74%
2020/08/14225.90326.0026.20-13,585-0.03%
2020/08/131626.103626.1925.90-203,552-0.56%
2020/08/12326.63526.5626.65-23,510-0.06%
2020/08/11625.68125.7525.4553,4450.15%
2020/08/101926.324426.1825.80-253,430-0.73%
2020/08/07525.252125.5725.25-163,292-0.49%
2020/08/06125.50225.3025.20-13,295-0.03%
2020/08/05325.00125.1525.1523,2750.06%
2020/08/031624.882624.9024.85-103,289-0.30%
2020/07/314124.933724.8624.8043,2720.12%
2020/07/303924.843125.0925.1583,2840.24%
2020/07/291324.012724.5024.55-143,305-0.42%
2020/07/28624.031024.2023.80-43,284-0.12%
2020/07/273124.665524.3924.30-243,272-0.73%
2020/07/2413125.216925.4025.00623,2261.92% 大買/
2020/07/239325.43110.125.7026.20-17.13,079-0.55% 大賣/
2020/07/2215825.285125.3424.701072,9123.67% 大買/鉅額交易
2020/07/215.223.9300.0023.905.22,6140.20%
2020/07/2000.00123.4523.75-12,600-0.04%
2020/07/17224.331323.7723.55-112,601-0.42%
2020/07/16223.63123.6523.7512,5560.04%
2020/07/152024.31524.0023.45152,5430.59%
2020/07/14523.12323.1323.2022,4770.08%
2020/07/131523.573.523.5823.3511.62,4750.47%
2020/07/1000.00223.6023.50-22,469-0.08%
2020/07/09424.38324.5024.3012,4350.04%
2020/07/082124.021324.1823.7582,3520.34%
2020/07/07623.85323.9723.8532,3190.13%
2020/07/06823.35323.9324.0052,2890.22%
2020/07/0300.00623.5123.05-62,209-0.27%
2020/07/02122.75123.0022.9502,1850.00%
2020/07/01222.2500.0022.4022,1710.09%
2020/06/3000.00222.1022.20-22,167-0.09%
2020/06/29122.001122.2022.05-102,194-0.46%
2020/06/24122.5500.0022.5012,1890.05%
2020/06/23122.7500.0022.6512,2210.05%
2020/06/22323.20223.1022.9012,2290.04%
2020/06/19122.7500.0022.8012,2210.05%
2020/06/1800.00122.1522.45-12,214-0.05%
2020/06/17922.48122.2022.2082,2130.36%
2020/06/16222.28322.2522.25-12,220-0.05%
2020/06/15322.2700.0022.0532,2470.13%
2020/06/111122.46422.5822.3572,2320.31%
2020/06/10223.53523.2023.30-32,197-0.14%
2020/06/09423.201823.3023.25-142,215-0.63%
2020/06/083524.2211.123.8623.4023.92,2041.08%
2020/06/0500.001122.5024.00-112,062-0.53%
2020/06/04121.9000.0021.8511,9830.05%
2020/06/0200.001521.4521.30-151,984-0.76%
2020/06/01121.50121.4521.5501,9930.00%
2020/05/29221.33321.3021.40-11,983-0.05%
2020/05/287.521.28721.3920.950.51,9690.02%
2020/05/27220.58420.6020.70-21,917-0.10%
2020/05/262221.3100.0020.80221,9301.14%
2020/05/25920.60721.0021.0521,8300.11%
2020/05/20620.4500.0020.5061,8200.33%
2020/05/19620.85120.6020.5051,8220.27%
2020/05/1800.00820.4520.40-81,827-0.44%
2020/05/1500.00719.8820.10-71,847-0.38%
2020/05/14620.47320.2020.2031,8340.16%
2020/05/13220.78120.6020.4011,8310.05%
2020/05/12120.3500.0020.4511,8290.05%
2020/05/1100.001120.4020.35-111,837-0.60%
2020/05/08420.132119.9520.05-171,833-0.93%
2020/05/071219.7300.0019.80121,8420.65%
2020/05/061419.9400.0019.70141,8970.74%
2020/05/0500.00819.6620.05-81,956-0.41%
2020/05/04419.18619.1519.10-22,125-0.09%
2020/04/30319.32519.4919.50-22,231-0.09%
2020/04/2900.00119.1019.20-12,252-0.04%
2020/04/28618.85118.6518.9052,3050.22%
2020/04/2700.00118.7018.55-12,399-0.04%
2020/04/2400.00418.3518.40-42,479-0.16%
2020/04/23418.39118.5018.3532,5250.12%
2020/04/22418.0000.0018.6042,5760.16%
2020/04/21818.7500.0018.2582,6190.31%
2020/04/20118.7000.0018.9012,6860.04%
2020/04/171318.98919.5018.9042,8190.14%
2020/04/16118.8000.0018.8012,7600.04%
2020/04/13118.2500.0018.2512,8060.04%
2020/04/1000.00418.0318.20-42,819-0.14%
2020/04/09117.55117.6017.6502,8190.00%
2020/04/08117.25117.3017.4502,8090.00%
2020/03/3000.00515.3016.20-52,792-0.18%
2020/03/271216.101116.0115.8012,8610.03%
2020/03/2600.001015.2515.75-102,832-0.35%
2020/03/251515.3500.0015.40152,8160.53%
2020/03/2400.00314.5014.90-32,797-0.11%
2020/03/2300.00714.1114.10-72,789-0.25%
2020/03/20514.00214.4314.6032,7800.11%
2020/03/19513.5100.0013.5052,7620.18%
2020/03/17715.34215.2515.1052,7130.18%
2020/03/16316.2500.0015.8532,6920.11%
2020/03/1300.00515.9016.80-52,661-0.19%
2020/03/11118.6000.0018.6012,5800.04%
2020/03/10118.7000.0019.1012,5520.04%
2020/03/09419.44319.3319.0512,5220.04%
2020/03/0600.00120.0019.90-12,507-0.04%
2020/03/0500.00119.8020.10-12,498-0.04%
2020/03/04419.45419.2519.3002,4830.00%
2020/03/03119.6000.0019.5012,4780.04%
2020/02/27220.2500.0019.7022,4380.08%
2020/02/2600.00220.2520.20-22,394-0.08%
2020/02/2400.00520.1020.10-52,369-0.21%
2020/02/201020.3100.0020.40102,3440.43%
2020/02/181020.0400.0020.00102,3400.43%
2020/02/17120.3500.0020.3512,3080.04%
2020/02/14220.50620.5020.50-42,315-0.17%
2020/02/1300.00420.7020.20-42,307-0.17%
2020/02/1200.001520.4020.75-152,291-0.65%
2020/02/11120.501020.5020.50-92,283-0.39%
2020/02/10120.0000.0020.3512,2670.04%
2020/02/07520.39220.5520.3032,2370.13%
2020/02/06721.14521.1421.1022,1710.09%
2020/02/052221.80721.4921.00152,0890.72%
2020/02/041821.593221.8922.10-141,860-0.75%
2020/02/03320.28320.1220.1001,7450.00%
2020/01/311521.183120.7920.90-161,695-0.94%
2020/01/301020.52220.1820.9081,6420.49%
2020/01/20921.03720.8621.1521,5420.13%
2020/01/17120.05319.9020.10-21,450-0.14%
2020/01/16519.67620.1419.65-11,403-0.07%
2020/01/151119.83119.8519.90101,3550.74%
2020/01/141419.61719.5519.4571,3000.54%
2020/01/131918.601118.7219.0081,2230.65%
2020/01/1000.000.318.0018.00-0.31,122-0.03%
2020/01/08517.754017.7017.85-351,092-3.20%
2020/01/07517.902218.3218.20-171,067-1.59%
2020/01/06718.020.318.0018.106.71,0410.64%
2020/01/03617.8000.0018.0061,0490.57%
2020/01/022517.9500.0018.00251,0332.42%
2019/12/31117.85517.8217.90-41,022-0.39%
2019/12/2700.00217.8017.80-21,006-0.20%
2019/12/251817.9600.0017.80181,0071.79%
2019/12/2400.001117.9017.85-11987-1.11%
2019/12/23217.4000.0017.4529570.21%
2019/12/20217.30317.3017.30-1955-0.10%
2019/12/17217.1000.0017.1029570.21%
2019/12/12317.2000.0017.2531,2120.25%
2019/12/0300.000.117.2517.25-0.11,2110.00%
2019/12/0200.00317.0516.95-31,198-0.25%
2019/11/27317.43317.4517.4501,1950.00%
2019/11/26117.40117.5017.5001,1950.00%
2019/11/2500.00317.3217.40-31,246-0.24%
2019/11/220.417.2500.0017.250.41,2650.03%
2019/11/19117.4000.0017.4011,2950.08%
2019/11/1500.00117.3517.45-11,282-0.08%
2019/11/13117.6000.0017.5511,2840.08%
2019/11/12217.5300.0017.5021,2710.16%
2019/11/1100.001117.4517.45-111,274-0.86%
2019/10/2500.00116.8016.75-11,297-0.08%
2019/10/23216.8800.0016.8521,3590.15%
2019/10/21616.8000.0016.8061,3890.43%
2019/10/18717.111617.1917.10-91,388-0.65%
2019/10/1700.00116.7516.90-11,360-0.07%
2019/10/1600.00416.7516.80-41,372-0.29%
2019/10/041017.101017.0017.0001,4110.00%
2019/10/01416.95417.0517.2001,4480.00%
2019/09/26617.62517.4517.2011,4580.07%
2019/09/25517.35517.5017.4501,4140.00%
2019/09/24617.54117.5517.5051,4080.36%
2019/09/20517.65517.4517.6501,3960.00%
2019/09/191317.53217.4517.45111,3830.79%
2019/09/181318.281618.1417.90-31,341-0.22%
2019/09/1736.517.912817.9418.158.51,2830.66%
2019/09/1600.00216.5816.60-21,163-0.17%
2019/09/121016.451016.5016.5001,1740.00%
2019/09/10216.3000.0016.4021,1730.17%
2019/09/09116.2500.0016.2011,1720.09%
2019/09/06516.401016.3516.30-51,182-0.42%
2019/09/051016.60516.3516.3551,2010.42%
2019/09/0400.00316.5316.60-31,199-0.25%
2019/09/03316.6000.0016.6031,2130.25%
2019/09/0200.00316.6016.70-31,218-0.25%
2019/08/30216.15216.3516.3001,2300.00%
2019/08/28516.1500.0015.8051,2350.40%
2019/08/01218.1000.0018.1021,3220.15%
2019/07/26318.4500.0018.4531,2990.23%
2019/07/251218.6900.0018.35121,2940.93%
2019/07/23518.35118.3018.3541,2300.33%
2019/07/1900.00117.7517.70-11,227-0.08%
2019/07/18417.5000.0017.6541,2200.33%
2019/07/16117.7000.0017.6011,2440.08%
2019/07/1500.00317.5017.40-31,220-0.25%
2019/07/1100.00217.1517.20-21,192-0.17%
2019/07/0900.00217.1017.00-21,176-0.17%
2019/07/0800.00316.9017.10-31,154-0.26%
2019/07/04316.72416.6516.75-11,161-0.09%
2019/06/2700.00116.2516.30-11,199-0.08%
2019/06/25516.1500.0016.2051,2520.40%
2019/06/2100.00516.4016.20-51,267-0.39%
2019/06/13116.65116.7016.6001,2500.00%
2019/06/11217.05117.0016.9511,2370.08%
2019/06/05516.501116.7016.95-61,235-0.49%
2019/05/31516.6000.0016.7051,2200.41%
2019/05/2900.00516.4516.55-51,203-0.42%
2019/05/23116.1000.0016.2011,2180.08%
2019/05/22616.60616.2516.2501,2060.00%
2019/05/21416.50616.5116.65-21,165-0.17%
2019/05/2000.00416.5416.65-41,162-0.34%
2019/05/17516.34216.1016.1531,1140.27%
2019/05/16416.49316.3516.3511,1110.09%
2019/05/15316.28316.5016.6001,0890.00%
2019/05/14415.70115.6515.7031,0160.30%
2019/05/1300.00115.6015.70-11,053-0.09%
2019/05/03815.8500.0015.8581,1180.72%
2019/04/3000.00315.6015.65-31,106-0.27%
2019/04/2900.00215.6015.45-21,112-0.18%
2019/04/26315.55115.4515.5521,1020.18%
2019/04/24215.5500.0015.4021,0560.19%
2019/04/22215.65115.4515.7011,0510.10%
2019/04/19115.15115.1015.1501,0120.00%
2019/04/1500.00115.0515.20-11,026-0.10%
2019/04/11115.35315.3015.20-21,023-0.20%
2019/04/10215.50215.3515.3501,0330.00%
2019/03/26114.95115.0015.1001,0850.00%
2019/03/20315.0500.0014.8531,0630.28%
2019/03/1900.00314.8014.85-31,062-0.28%
2019/03/12114.551314.6914.60-121,018-1.18%
2019/02/1900.00213.9514.05-21,037-0.19%
2019/02/1800.00513.9013.90-51,032-0.48%
2019/02/13114.102314.1014.10-221,042-2.11%
2019/02/12314.27314.1314.4001,0290.00%
2019/01/3000.00113.9013.85-1980-0.10%
2019/01/2500.001613.4113.40-16941-1.70%
2019/01/241613.3900.0013.40169271.72%
2019/01/2200.001413.0513.20-14927-1.51%
2019/01/21213.05113.1013.0519280.11%
2019/01/1800.002213.3513.25-22925-2.38%
2019/01/16113.4500.0013.4519480.11%
2019/01/11213.4500.0013.2529780.20%
2019/01/10213.50613.4513.40-4973-0.41%
2019/01/091313.4900.0013.40139651.35%
2019/01/08713.441113.3513.25-4954-0.42%
2019/01/07213.1500.0013.2029360.21%
2019/01/04512.891012.8513.05-5948-0.53%
2019/01/03313.4000.0013.0539700.31%
2019/01/021913.28113.2013.40189701.86%
2018/12/28113.10613.0913.15-5960-0.52%
2018/12/2700.00113.2013.15-1970-0.10%
2018/12/26313.03213.0812.9519700.10%
2018/12/25413.20613.2513.10-2992-0.20%
2018/12/244113.93413.9413.90379793.78%
2018/12/20213.0000.0012.5529040.22%
2018/11/2100.00113.4513.60-11,050-0.10%
2018/11/1600.00113.0012.95-11,043-0.10%
2018/11/07112.5000.0012.6011,0770.09%
2018/10/31112.0000.0011.8511,1340.09%
2018/10/3000.00511.6011.65-51,136-0.44%
2018/10/1900.00312.3012.35-31,180-0.25%
2018/10/11112.6000.0012.6011,3850.07%
2018/10/08614.2000.0014.1561,3800.43%
2018/10/05514.501014.2014.35-51,388-0.36%
2018/10/04114.8000.0014.7511,3900.07%
2018/10/011015.3500.0015.10101,3940.72%
2018/09/26115.10315.2015.10-21,396-0.14%
2018/09/25815.03115.1014.8571,3980.50%
2018/09/1400.00114.3014.25-11,476-0.07%
2018/09/13514.0000.0013.9051,4870.34%
2018/08/2300.00114.1014.15-13,097-0.03%
2018/08/20113.2500.0013.3513,2290.03%
2018/08/16613.2900.0013.2563,3000.18%
2018/08/14114.0000.0014.1013,3190.03%
2018/08/13114.35114.1013.9503,3540.00%
2018/07/3000.00515.8015.65-54,069-0.12%
2018/07/2700.00115.4015.45-14,079-0.02%
2018/07/20315.05115.1015.0524,6170.04%
2018/07/191315.201315.2215.1004,7290.00%
2018/07/17315.2000.0015.1034,6100.07%
2018/07/16215.2500.0015.3024,6490.04%
2018/07/1200.00214.6514.65-24,729-0.04%
2018/07/10514.5000.0014.6554,9510.10%
2018/07/0600.001014.6814.75-105,146-0.19%
2018/07/051015.181014.8014.9505,2990.00%
2018/07/04715.2300.0015.1076,3210.11%
2018/07/03115.5000.0015.3016,6180.02%
2018/06/291016.1000.0016.15107,2910.14%
2018/06/2800.00616.0316.20-67,549-0.08%
2018/06/271016.1000.0016.00107,6430.13%
2018/06/2600.001015.7015.80-107,791-0.13%
2018/06/2512.516.5000.0016.0012.57,7640.16%
2018/06/22316.804016.6816.60-377,797-0.47%
2018/06/212017.15817.0817.20127,7640.15%
2018/06/20417.05117.6017.1037,7580.04%
2018/06/192617.931418.0217.60127,6680.16%
2018/06/15217.20117.2017.1517,4880.01%
2018/06/14618.15718.3417.45-17,444-0.01%
2018/06/133617.602017.7417.80166,9810.23%
2018/06/121016.1000.0016.20106,7640.15%
2018/06/1100.007516.3016.30-756,728-1.11%
2018/06/08116.40716.2416.05-66,670-0.09%
2018/06/077515.95715.8015.80686,5641.04%
2018/06/06116.0000.0015.8516,5390.02%
2018/06/04116.1000.0015.9016,4790.02%
2018/06/01116.0000.0015.9016,3910.02%
2018/05/31515.7000.0015.8056,3560.08%
2018/05/3000.00615.9616.25-66,285-0.10%
2018/05/2800.00215.3015.30-26,143-0.03%
2018/05/25215.4000.0015.6026,1290.03%
2018/05/2400.00115.2015.70-16,107-0.02%
2018/05/21316.20315.8515.8006,0280.00%
2018/05/184015.9000.0015.85405,9870.67%
2018/05/17516.25516.4016.1505,9500.00%
2018/05/162516.361516.5216.30105,9640.17%
2018/05/15316.93516.8816.50-25,978-0.03%
2018/05/141116.111116.2116.3005,8200.00%
2018/05/111316.291216.1616.3515,7770.02%
2018/05/10615.703715.8915.70-315,632-0.55%
2018/05/09716.463815.7216.35-315,533-0.56%
2018/05/08114.951215.0815.00-115,346-0.21%
2018/05/0700.00115.0515.05-15,313-0.02%
2018/05/041714.891615.0214.6015,2800.02%
2018/05/033514.591814.7515.05175,2240.33%
2018/05/02815.141715.0915.05-95,146-0.17%
2018/04/302016.802017.0516.6505,0630.00%
2018/04/27516.65516.9016.6504,9980.00%
2018/04/26616.75517.6916.2514,9340.02%
2018/04/25817.581017.6517.90-24,748-0.04%
2018/04/2400.00116.1016.30-14,692-0.02%
2018/04/23217.280.117.0017.1024,6730.04%
2018/04/2000.00317.8517.25-34,666-0.06%
2018/04/191017.70717.7017.3534,6410.06%
2018/04/1800.00917.3017.25-94,594-0.20%
2018/04/17116.60117.0017.0504,6890.00%
2018/04/161817.101016.8717.5584,6150.17%
2018/04/13916.442215.9016.00-134,468-0.29%
2018/04/12917.281717.4117.20-84,368-0.18%
2018/04/112417.682017.3317.9544,5380.09%
2018/04/104218.7117419.5417.55-1324,377-3.02% 大賣/鉅額交易
2018/04/0912417.913618.2918.30883,3372.64% 大買/
2018/04/034016.216216.4016.65-223,038-0.72%
2018/04/02115.151915.1515.15-182,419-0.74%
2018/03/311513.451813.7313.80-32,368-0.13%
2018/03/302112.99512.5512.55162,1240.75%
2018/03/295012.3100.0012.50502,1102.37%
2018/03/27312.28212.2312.0511,9440.05%
2018/03/2300.00311.2511.55-31,936-0.15%
2018/03/20511.85511.8011.8501,8860.00%
2018/03/19111.70111.7011.7001,8590.00%
2018/03/16711.7200.0011.6571,8580.38%
2018/01/26112.0500.0012.0512,3160.04%
2018/01/24512.1000.0012.1052,3460.21%
2018/01/1800.0027312.3012.25-2732,252-12.12% 大賣/鉅額交易
2018/01/17212.15112.3012.1512,1950.05%
2018/01/15212.30112.4012.4012,1770.05%
2018/01/1200.00412.3312.35-42,184-0.18%
2018/01/11212.7500.0012.2522,3340.09%
2018/01/08212.15812.2012.20-62,192-0.27%
2018/01/05212.301512.3512.30-132,172-0.60%
2018/01/02111.9010011.8012.00-991,978-5.00%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音