• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.30
  • 漲幅
    +2.29%
  • 成交量
    159張
  • 產業
    上市 電機機械類股▲0.30%

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
利奇 (1517)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03013.3000.0013.4002600.00%
2025/01/15012.9000.0012.8502670.00%
2025/01/140.112.8500.0012.800.12670.04%
2025/01/130.112.6500.0012.650.12670.03%
2025/01/100.112.9500.0012.950.12620.03%
2025/01/080.113.3500.0013.450.12600.04%
2025/01/070.113.4000.0013.400.12590.03%
2025/01/03113.4500.0013.5012540.39%
2025/01/020.113.8000.0013.700.12590.04%
2024/12/312.113.7100.0013.852.12580.81%
2024/12/250.114.1000.0014.050.12570.02%
2024/12/2000.000.214.1014.00-0.2259-0.07%
2024/12/1300.001.214.8014.80-1.2246-0.48%
2024/12/121015.651015.6814.9502400.00%
2024/12/090.114.2500.0014.200.11500.07%
2024/12/060.214.2500.0014.200.21540.13%
2024/12/040.214.1200.0014.150.21540.13%
2024/12/030.114.2000.0014.150.11600.06%
2024/12/021.114.1100.0014.151.11610.68%
2024/11/290.114.2000.0014.150.11620.06%
2024/11/2800.001014.1314.20-10164-6.07%
2024/11/271.614.2800.0014.151.61640.95%
2024/11/260.214.4500.0014.500.21650.09%
2024/11/2200.00614.4914.45-6169-3.53%
2024/11/2100.00414.4314.40-4173-2.30%
2024/11/201.214.3500.0014.351.21740.66%
2024/11/1910.114.2500.0014.2510.11735.81%
2024/11/180.114.3500.0014.300.11750.03%
2024/11/1500.00514.3014.30-5179-2.78%
2024/11/141.114.3000.0014.301.11890.55%
2024/11/120.114.851014.7714.80-9.9196-5.07%
2024/11/08315.0000.0014.9532011.49%
2024/11/010.114.9500.0014.900.12380.02%
2024/10/2400.00515.3015.20-5260-1.92%
2024/10/22515.2000.0015.2052691.86%
2024/10/172.215.3600.0015.352.22970.74%
2024/09/3000.004015.9816.05-40390-10.24%
2024/09/2700.003215.7715.85-32390-8.20%
2024/09/19215.6500.0015.6524190.48%
2024/09/161815.48115.5015.50174224.02%
2024/09/110.215.4000.0015.250.24300.05%
2024/09/05516.0000.0015.7554411.13%
2024/09/04515.9000.0015.8054471.12%
2024/09/02416.2800.0016.3544520.88%
2024/08/3000.00516.3516.30-5454-1.10%
2024/08/282916.1700.0016.15294636.26%
2024/08/23515.953.316.0016.001.84740.37%
2024/08/20115.95215.9515.95-1483-0.21%
2024/08/190.115.9500.0015.900.14880.01%
2024/08/16516.05416.0015.9514900.20%
2024/08/15416.0300.0015.9544860.82%
2024/08/131.116.0600.0015.951.15210.21%
2024/08/12116.0500.0016.1015270.19%
2024/08/07516.05216.2516.1035360.56%
2024/08/060.115.60614.9015.40-6536-1.11%
2024/08/051.115.7600.0015.751.15260.20%
2024/08/02117.80117.9017.4505140.00%
2024/08/0100.00317.9517.95-3511-0.59%
2024/07/3100.002.117.4017.70-2.1503-0.41%
2024/07/30017.1500.0017.4005030.00%
2024/07/2900.000.317.5717.25-0.3500-0.06%
2024/07/260.217.3000.0017.250.24980.04%
2024/07/23217.83418.0017.60-2494-0.40%
2024/07/22417.66617.6017.50-2491-0.41%
2024/07/196.217.5600.0017.456.24881.26%
2024/07/18418.031018.2018.10-6491-1.22%
2024/07/162017.790.117.8517.6519.94724.22%
2024/07/150.117.400.117.5517.9004720.00%
2024/07/1200.003.617.4817.40-3.6467-0.78%
2024/07/111.217.35517.4017.40-3.8465-0.83%
2024/07/1014.617.49217.5017.3512.64742.65%
2024/07/092317.4900.0017.40234764.83%
2024/07/0800.00217.7017.75-2484-0.41%
2024/07/0500.001617.4617.60-16504-3.17%
2024/07/040.117.00517.0016.90-4.9482-1.01%
2024/07/0300.00116.9517.00-1484-0.21%
2024/07/0200.00216.9516.90-2490-0.41%
2024/07/01117.20117.1517.1504900.00%
2024/06/270.117.05917.1017.05-8.9487-1.82%
2024/06/261217.114817.3517.20-36486-7.39%
2024/06/251016.63516.8016.8054901.02%
2024/06/24516.7500.0016.7554901.02%
2024/06/2100.002016.9416.85-20499-4.01%
2024/06/19516.7800.0016.6055150.97%
2024/06/18116.8000.0016.8015190.19%
2024/06/1700.003917.0017.10-39544-7.16%
2024/06/130.116.6000.0016.400.15440.01%
2024/06/111516.3700.0016.30155562.70%
2024/06/065.117.1500.0016.605.15920.85%
2024/06/0511.116.9000.0017.0011.16241.78%
2024/06/041517.0500.0017.00158831.70%
2024/06/03717.0500.0017.1079780.72%
2024/05/311.116.9400.0016.901.19900.12%
2024/05/303116.8900.0016.85319953.12%
2024/05/2911.117.1300.0017.0511.19991.11%
2024/05/28816.8400.0017.0089970.80%
2024/05/27816.4300.0016.6589920.81%
2024/05/22017.0500.0016.8509890.00%
2024/05/1700.00217.1017.05-2989-0.20%
2024/05/1600.00516.5116.55-5967-0.52%
2024/05/0700.000.116.2016.10-0.1963-0.01%
2024/05/0300.00116.4516.20-1966-0.10%
2024/05/02116.35216.4016.30-1963-0.10%
2024/04/293.116.3200.0016.353.19590.32%
2024/04/26516.2800.0016.3059570.52%
2024/04/2500.00216.5016.30-2954-0.21%
2024/04/2300.00415.8515.90-4934-0.43%
2024/04/152016.2500.0016.25208992.22%
2024/04/121016.5000.0016.55108901.12%
2024/04/115.116.7500.0016.605.18730.58%
2024/04/0900.00516.1016.05-5831-0.60%
2024/04/08515.7000.0015.7558270.60%
2024/04/02316.1000.0016.0538160.37%
2024/04/01416.2000.0016.1548120.49%
2024/03/280.116.3800.0016.300.18060.01%
2024/03/27316.0300.0016.0537860.38%
2024/03/26116.00216.0016.00-1781-0.13%
2024/03/25616.1700.0016.2067710.78%
2024/03/22216.45116.4016.3517650.13%
2024/03/2000.00216.6016.50-2747-0.27%
2024/03/18316.0500.0016.1037080.42%
2024/03/14216.4500.0016.3526950.29%
2024/03/12116.7000.0016.9016660.15%
2024/03/1100.00716.9017.10-7642-1.09%
2024/03/083718.313418.5917.2036020.50%
2024/03/0700.00617.8017.80-6341-1.76%
2024/03/061216.2900.0016.20122434.93%
2024/03/040.116.4000.0016.250.12190.05%
2024/03/0100.00116.2516.25-1216-0.46%
2024/02/262.115.7500.0015.802.12070.99%
2024/02/2000.00216.2816.10-2202-0.99%
2024/02/1900.00115.8516.35-1194-0.52%
2024/02/161.115.7400.0015.601.11810.61%
2024/02/15115.2000.0015.3011730.58%
利奇 相關文章
利奇 相關影音