耿鼎 (1524)-元大-草屯券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.90
漲跌
▲0.30
漲幅
+0.84%
成交量
9,968張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	15	36.31	8	36.48	35.60	7	8,086	0.09%
2024/05/13	41.2	37.14	33	37.40	37.00	8.2	7,935	0.10%
2024/05/10	18	36.15	20	36.55	37.20	-2	7,560	-0.03%
2024/05/09	12	35.63	10	35.29	35.40	2	7,300	0.03%
2024/05/08	8	37.18	6	37.50	37.10	2	7,172	0.03%
2024/05/07	6	37.02	1	36.90	36.90	5	7,115	0.07%
2024/05/06	5	36.74	4	36.86	36.90	1	7,086	0.01%
2024/05/03	3.1	36.05	4	36.00	36.00	-0.9	7,050	-0.01%
2024/05/02	12	36.38	35	36.53	36.50	-23	7,049	-0.33%
2024/04/30	14	34.76	41	34.87	34.20	-27	6,902	-0.39%
2024/04/29	9	34.59	1	34.40	34.45	8	6,894	0.12%
2024/04/26	43	34.86	1	35.00	34.85	42	6,882	0.61%
2024/04/25	2	34.90	8	34.90	34.90	-6	6,882	-0.09%
2024/04/24	0	34.87	3	34.77	34.65	-3	6,886	-0.04%
2024/04/23	10	34.35	0	0.00	33.95	10	6,897	0.14%
2024/04/19	6	34.13	4	34.74	34.35	2	6,926	0.03%
2024/04/18	1	36.30	6	35.68	36.05	-5	6,896	-0.07%
2024/04/17	10	33.91	1.1	33.74	34.05	8.9	6,834	0.13%
2024/04/16	6	33.66	9	34.05	33.30	-3	6,847	-0.04%
2024/04/15	1	36.80	7	36.74	36.10	-6	6,773	-0.09%
2024/04/12	1	36.85	8	36.81	36.75	-7	6,737	-0.10%
2024/04/11	3	35.88	1	36.05	35.65	2	6,660	0.03%
2024/04/10	7	37.04	1	37.05	37.10	6	6,661	0.09%
2024/04/09	14	37.60	27	37.83	37.30	-13	6,645	-0.20%
2024/04/08	58	38.62	13	37.87	37.60	45	6,602	0.68%
2024/04/03	5	37.81	23	37.87	37.85	-18	6,545	-0.28%
2024/04/02	6	37.49	2	37.60	37.45	4	6,454	0.06%
2024/04/01	34	37.54	54	37.54	37.05	-20	6,346	-0.32%
2024/03/29	3	37.05	10	36.81	36.25	-7	6,146	-0.11%
2024/03/28	14	36.65	7	37.09	36.80	7	6,132	0.11%
2024/03/27	3	34.90	3	34.70	35.60	0	6,083	0.00%
2024/03/26	0	0.00	2	34.85	34.75	-2	6,086	-0.03%
2024/03/25	6	35.63	1	35.65	35.50	5	6,143	0.08%
2024/03/22	1	35.80	0	0.00	35.65	1	6,211	0.02%
2024/03/21	15	36.79	3	36.27	36.15	12	6,299	0.19%
2024/03/20	0	0.00	4	36.59	36.65	-4	6,406	-0.06%
2024/03/19	5	36.94	8	36.95	36.60	-3	6,813	-0.04%
2024/03/18	25	36.88	26	37.09	37.15	-1	7,186	-0.01%
2024/03/15	1	35.80	1	35.90	35.25	0	7,458	0.00%
2024/03/14	20	36.46	36	36.25	35.80	-16	9,099	-0.18%
2024/03/13	100	37.27	97.7	35.68	35.85	2.3	10,740	0.02%
2024/03/12	11	35.01	21.3	35.18	36.10	-10.3	10,643	-0.10%
2024/03/11	2.3	32.77	0	0.00	32.85	2.3	10,516	0.02%
2024/03/08	8.1	32.57	4	32.75	32.65	4.1	10,568	0.04%
2024/03/07	13.3	33.71	12.1	33.51	33.25	1.3	10,592	0.01%
2024/03/06	8.7	34.68	7	34.87	34.40	1.7	10,571	0.02%
2024/03/05	131.1	34.91	116	34.70	34.50	15.1	10,538	0.14%	大買/大賣/
2024/03/04	119.4	35.57	105.4	35.44	35.40	14	10,468	0.13%	大買/大賣/
2024/03/01	70	36.20	64.6	36.45	36.10	5.4	10,409	0.05%
2024/02/29	84.8	36.23	89	36.47	36.30	-4.3	10,345	-0.04%
2024/02/27	124	36.19	173.1	36.31	35.80	-49.1	10,066	-0.49%	大買/大賣/
2024/02/26	4	34.68	12	34.82	34.70	-8	9,441	-0.08%
2024/02/23	3.1	34.11	20	33.88	33.85	-16.9	9,436	-0.18%
2024/02/22	51	34.93	34	34.92	34.80	17	9,562	0.18%
2024/02/21	8	33.88	17	34.08	34.15	-9	9,530	-0.09%
2024/02/20	4	33.36	8	33.72	33.50	-4	9,691	-0.04%
2024/02/19	7	33.90	22	33.96	33.85	-15	9,922	-0.15%
2024/02/16	44	33.84	51	33.89	33.90	-7	10,048	-0.07%
2024/02/15	0	32.15	2.7	31.71	32.25	-2.7	9,915	-0.03%
2024/02/05	2	30.95	11	30.85	30.80	-9	9,937	-0.09%
2024/02/02	8	30.89	1	30.95	31.00	7	10,059	0.07%
2024/02/01	1	30.80	1	30.80	30.80	0	10,126	0.00%
2024/01/31	1	30.85	5	30.92	30.80	-4	10,271	-0.04%
2024/01/30	3	31.15	3	31.33	31.15	0	10,408	0.00%
2024/01/29	3	31.15	4	31.29	31.40	-1	10,607	-0.01%
2024/01/26	0.1	31.00	0	0.00	30.90	0.1	10,976	0.00%
2024/01/25	7	31.25	7	31.35	31.05	0	11,173	0.00%
2024/01/24	6	30.70	6	30.88	30.75	0	11,385	0.00%
2024/01/23	4	30.58	1	30.75	30.85	3	12,003	0.02%
2024/01/22	2	29.90	10	29.80	30.10	-8	12,201	-0.07%
2024/01/19	11.4	29.57	1	29.85	29.55	10.4	12,721	0.08%
2024/01/18	1	29.50	1	29.85	29.65	0	13,542	0.00%
2024/01/17	8	29.71	3	29.80	29.40	5	15,254	0.03%
2024/01/16	4.3	29.98	24	30.03	29.95	-19.7	15,686	-0.13%
2024/01/15	6	30.74	0	0.00	30.70	6	15,751	0.04%
2024/01/12	26.1	30.56	0.1	30.80	30.30	26.1	16,113	0.16%
2024/01/11	2	31.18	11	31.02	31.00	-9	16,475	-0.05%
2024/01/10	4	31.46	0	0.00	31.35	4	16,535	0.02%
2024/01/09	12	32.08	2	31.98	32.25	10	16,656	0.06%
2024/01/08	0	32.55	1	32.45	32.25	-1	16,763	-0.01%
2024/01/05	4	32.43	1	32.60	32.30	3	16,932	0.02%
2024/01/04	4	32.85	1	32.45	32.50	3	17,141	0.02%
2024/01/03	2.1	33.20	2	33.43	33.20	0.1	17,183	0.00%
2024/01/02	18	33.83	5	33.76	33.75	13	17,288	0.08%
2023/12/29	9	33.18	17	33.22	33.45	-8	17,348	-0.05%
2023/12/28	8	32.73	6	32.91	33.05	2	17,391	0.01%
2023/12/27	3	32.62	1	32.70	32.55	2	17,405	0.01%
2023/12/26	6.1	32.90	0	0.00	32.75	6.1	17,451	0.03%
2023/12/25	20	32.88	5	33.04	32.60	15	17,452	0.09%
2023/12/22	7.3	33.49	53	33.33	33.25	-45.7	17,514	-0.26%
2023/12/21	1.1	33.44	5.2	33.75	33.75	-4.1	18,092	-0.02%
2023/12/20	14	34.16	1	34.10	34.10	13	18,216	0.07%
2023/12/19	12	33.73	5	33.76	34.10	7	18,190	0.04%
2023/12/18	13.1	35.02	23	34.48	34.40	-9.9	18,139	-0.05%
2023/12/15	47.3	36.17	10	35.69	35.10	37.3	18,077	0.21%
2023/12/14	81.4	37.19	41	36.76	36.45	40.4	17,987	0.22%
2023/12/13	53	37.17	39	37.64	37.95	14	17,565	0.08%
2023/12/12	38	37.15	50	37.12	36.70	-12	17,254	-0.07%
2023/12/11	258.2	38.29	197	37.78	37.25	61.2	17,208	0.36%	大買/大賣/
2023/12/08	114	34.78	154.2	35.29	36.50	-40.2	16,807	-0.24%	大買/大賣/
2023/12/07	4	32.16	35	33.04	33.20	-31	15,541	-0.20%
2023/12/06	10	30.24	9	30.06	30.20	1	15,389	0.01%
2023/12/05	12	29.00	7	28.87	29.00	5	15,340	0.03%
2023/12/04	12	30.45	10	30.34	29.70	2	15,418	0.01%
2023/12/01	7	30.16	10	30.22	30.55	-3	15,326	-0.02%
2023/11/30	1	30.00	2	30.10	29.90	-1	15,276	-0.01%
2023/11/29	2	30.08	3	30.15	30.05	-1	15,278	-0.01%
2023/11/28	3	29.73	1	29.80	29.95	2	15,313	0.01%
2023/11/27	21	30.10	7	29.87	29.25	14	15,292	0.09%
2023/11/24	6	30.24	6	30.15	30.10	0	15,260	0.00%
2023/11/22	6	30.65	70	30.50	30.70	-64	15,137	-0.42%
2023/11/21	53	31.51	42	31.47	30.80	11	15,042	0.07%
2023/11/20	94	31.51	26	31.61	31.40	68	14,791	0.46%
2023/11/17	28	30.70	22	30.75	30.75	6	14,540	0.04%
2023/11/16	16	30.50	21	30.56	30.55	-5	14,327	-0.03%
2023/11/15	12	29.66	14.1	29.53	29.85	-2.1	14,029	-0.01%
2023/11/14	12	28.60	14.2	28.55	28.55	-2.2	13,816	-0.02%
2023/11/13	12	28.00	7	28.33	28.40	5	13,752	0.04%
2023/11/10	4	28.06	14	27.94	27.80	-10	13,665	-0.07%
2023/11/09	4	29.34	3.2	29.19	28.70	0.8	13,528	0.01%
2023/11/08	19	28.91	9	29.04	29.20	10	13,452	0.07%
2023/11/07	34.7	28.71	12	28.67	28.65	22.7	13,297	0.17%
2023/11/06	11	29.84	38	29.65	29.20	-27	13,147	-0.21%
2023/11/03	46.2	31.00	43.1	31.02	30.60	3.1	12,939	0.02%
2023/11/02	36.2	30.56	50	30.58	30.70	-13.9	12,539	-0.11%
2023/11/01	34	30.11	39	30.13	30.30	-5	12,305	-0.04%
2023/10/31	161.1	30.72	143	30.66	30.15	18.1	12,031	0.15%	大買/大賣/
2023/10/30	24	29.90	22	29.93	29.95	2	11,385	0.02%
2023/10/27	66	29.77	74	29.84	30.30	-8	11,158	-0.07%
2023/10/26	94	29.44	97	29.45	29.90	-3	10,624	-0.03%
2023/10/25	280	30.53	234	29.78	28.40	46	9,792	0.47%	大買/大賣/
2023/10/24	36	28.11	96.1	28.63	29.50	-60.1	8,074	-0.74%
2023/10/23	31	27.05	66	26.73	26.85	-35	7,617	-0.46%
2023/10/20	57	27.41	63	27.50	27.55	-6	7,510	-0.08%
2023/10/19	73	27.46	82	27.60	27.20	-9	7,136	-0.13%
2023/10/18	4	26.64	11	26.68	26.40	-7	6,727	-0.10%
2023/10/17	20	27.12	18	26.98	26.45	2	6,612	0.03%
2023/10/16	8	26.48	5	26.38	26.75	3	6,455	0.05%
2023/10/13	23	27.22	7	27.12	27.25	16	6,322	0.25%
2023/10/12	9	27.01	16.4	26.97	27.10	-7.4	6,138	-0.12%
2023/10/11	5	26.37	6	26.30	26.00	-1	5,910	-0.02%
2023/10/06	9	26.62	7.1	26.64	26.55	1.9	5,836	0.03%
2023/10/05	12	26.42	6	26.38	26.40	6	5,690	0.11%
2023/10/04	5	26.20	12.1	26.26	26.35	-7.1	5,561	-0.13%
2023/10/03	13	26.14	11	26.05	26.00	2	5,447	0.04%
2023/10/02	16	25.93	13	26.11	26.10	3	5,375	0.06%
2023/09/28	5	26.09	6	26.08	26.00	-1	5,304	-0.02%
2023/09/27	16	25.73	14	25.89	26.15	2	5,258	0.04%
2023/09/26	93	26.84	79.3	26.77	26.10	13.8	5,177	0.27%
2023/09/25	6	25.88	2	25.55	26.25	4	4,504	0.09%
2023/09/22	7	25.26	4.1	24.77	25.30	2.9	4,343	0.07%
2023/09/21	12.1	24.43	22	24.36	24.50	-9.9	4,260	-0.23%
2023/09/20	4.3	24.73	3	24.93	24.55	1.3	4,215	0.03%
2023/09/19	41	25.48	40	25.02	24.90	1	4,173	0.02%
2023/09/18	24	25.48	32	25.30	25.30	-8	4,043	-0.20%
2023/09/15	62	25.62	61	25.48	25.35	1	3,981	0.03%
2023/09/14	169	26.15	165.2	26.26	26.10	3.8	3,821	0.10%	大買/大賣/
2023/09/13	148.2	26.29	228.5	26.54	26.20	-80.3	3,356	-2.39%	大買/大賣/
2023/09/12	97	24.98	71.3	25.05	25.25	25.7	2,103	1.22%
2023/09/11	5	23.59	30	23.49	23.40	-25	1,635	-1.53%
2023/09/08	4	23.58	11	23.31	23.15	-7	1,754	-0.40%
2023/09/07	54	23.43	24.2	23.40	23.35	29.8	1,875	1.59%
2023/09/04	4	22.63	0	0.00	22.75	4	2,218	0.18%
2023/09/01	0	0.00	26.2	22.69	22.70	-26.2	2,196	-1.19%
2023/08/31	2	22.00	0	0.00	22.00	2	2,137	0.09%
2023/08/30	5	22.02	2	21.55	21.85	3	2,144	0.14%
2023/08/29	0	0.00	2	21.00	21.05	-2	2,126	-0.09%
2023/08/28	4	21.01	0	0.00	20.75	4	2,145	0.19%
2023/08/25	0	0.00	2	21.15	21.15	-2	2,213	-0.09%
2023/08/24	0	0.00	1	21.00	20.95	-1	2,298	-0.04%
2023/08/23	1	20.85	0	0.00	20.75	1	2,305	0.04%
2023/08/22	5	20.82	0	0.00	20.85	5	2,320	0.22%
2023/08/15	0	0.00	5	20.45	20.65	-5	2,340	-0.21%
2023/08/14	1.2	20.46	1	20.55	20.20	0.2	2,345	0.01%
2023/08/11	11	21.00	0	0.00	20.80	11	2,342	0.47%
2023/08/10	0.1	21.20	0	0.00	20.90	0.1	2,351	0.00%
2023/08/08	1	21.55	0	0.00	21.55	1	2,354	0.04%
2023/08/07	1	21.75	0	0.00	21.75	1	2,398	0.04%
2023/08/04	2	21.80	1	21.80	21.95	1	2,404	0.04%
2023/08/02	2	21.80	2	21.80	21.60	0	2,436	0.00%
2023/08/01	6	22.03	0	0.00	22.00	6	2,446	0.25%
2023/07/31	4	22.11	0	0.00	22.05	4	2,463	0.16%
2023/07/28	4	22.43	1	22.70	22.40	3	2,475	0.12%
2023/07/27	3	22.50	7	22.50	22.50	-4	2,493	-0.16%
2023/07/26	16	22.07	15	22.20	22.15	1	2,502	0.04%
2023/07/25	26.1	21.84	4	21.60	22.00	22.1	2,505	0.88%
2023/07/24	46	21.66	1	21.40	21.30	45	2,509	1.79%
2023/07/21	1	21.90	1	21.95	21.95	0	2,524	0.00%
2023/07/20	10	22.09	1	22.10	22.10	9	2,562	0.35%
2023/07/19	6	21.92	0	0.00	21.85	6	2,575	0.23%
2023/07/18	0	0.00	2	22.30	22.25	-2	2,631	-0.08%
2023/07/14	0	0.00	4	22.58	22.40	-4	2,704	-0.15%
2023/07/13	4	22.64	1	22.45	22.35	3	2,740	0.11%
2023/07/12	1	22.75	1	22.60	22.55	0	2,753	0.00%
2023/07/11	4.7	22.82	1	22.85	22.70	3.7	2,786	0.13%
2023/07/10	1	23.05	1	23.15	23.05	0	2,825	0.00%
2023/07/07	3	22.98	2	22.80	23.15	1	2,893	0.03%
2023/07/06	5	23.65	4	23.59	23.40	1	2,920	0.03%
2023/07/05	8	24.03	3	24.08	23.90	5	2,965	0.17%
2023/07/04	12	24.19	9	24.12	24.35	3	3,034	0.10%
2023/07/03	1	23.65	0	0.00	23.50	1	3,012	0.03%
2023/06/30	0	0.00	1	23.60	23.50	-1	3,057	-0.03%
2023/06/29	2	23.63	2	23.80	23.65	0	3,109	0.00%
2023/06/26	1	24.10	2	24.03	23.95	-1	3,295	-0.03%
2023/06/21	1	24.30	13	24.40	24.35	-12	3,436	-0.35%
2023/06/20	0	0.00	1	24.10	24.10	-1	3,706	-0.03%
2023/06/19	1	23.95	4	23.99	23.95	-3	4,230	-0.07%
2023/06/16	4	24.66	7	24.82	24.25	-3	4,560	-0.07%
2023/06/15	5	24.76	11	24.60	24.50	-6	4,559	-0.13%
2023/06/14	100	25.17	12	25.23	25.00	88	4,740	1.86%
2023/06/13	8	24.90	23.4	24.87	24.75	-15.4	4,603	-0.33%
2023/06/12	10	24.33	1	24.60	23.90	9	4,470	0.20%
2023/06/09	13.1	24.82	13	24.92	24.75	0.1	4,444	0.00%
2023/06/08	32	24.58	16.3	24.73	24.45	15.7	4,412	0.36%
2023/06/06	3	23.35	18	23.16	23.15	-15	4,590	-0.33%
2023/06/05	24	23.55	13	23.50	23.50	11	4,738	0.23%
2023/06/02	2	23.20	2	23.30	23.30	0	4,780	0.00%
2023/06/01	1	23.20	10	23.20	23.15	-9	4,789	-0.19%
2023/05/31	8	23.67	6	23.60	23.50	2	4,788	0.04%
2023/05/30	2	23.30	25	22.98	23.60	-23	4,739	-0.49%
2023/05/29	0	22.20	0	0.00	22.35	0	4,687	0.00%
2023/05/26	3	21.90	0	0.00	21.90	3	4,732	0.06%
2023/05/24	1	22.45	0	0.00	22.55	1	4,820	0.02%
2023/05/23	2	22.70	0	0.00	22.65	2	4,954	0.04%
2023/05/19	1	22.30	0	0.00	22.30	1	5,015	0.02%
2023/05/18	0	0.00	2	22.35	22.35	-2	5,026	-0.04%
2023/05/17	4	22.35	0	0.00	22.25	4	5,044	0.08%
2023/05/16	2	22.23	4	22.29	22.25	-2	5,067	-0.04%
2023/05/15	1	21.85	0	0.00	21.80	1	5,099	0.02%
2023/05/12	6	22.13	1	21.85	22.15	5	5,172	0.10%
2023/05/11	6	22.13	1	21.85	21.85	5	5,255	0.10%
2023/05/10	0	0.00	4	22.80	22.75	-4	5,271	-0.08%
2023/05/09	9	22.66	0	0.00	22.65	9	5,340	0.17%
2023/05/08	7	23.28	1	23.55	23.20	6	5,574	0.11%
2023/05/05	1	23.45	6	23.52	23.50	-5	5,633	-0.09%
2023/05/04	6	23.43	10	23.50	23.30	-4	5,799	-0.07%
2023/05/03	12	23.38	5	23.50	23.60	7	6,021	0.12%
2023/05/02	1	23.85	0	0.00	23.70	1	6,089	0.02%
2023/04/28	1	23.70	13	23.72	23.70	-12	6,106	-0.20%
2023/04/27	3	23.35	0	0.00	23.35	3	6,101	0.05%
2023/04/26	5	23.50	2	23.15	23.30	3	6,096	0.05%
2023/04/25	1	23.90	5	23.46	23.40	-4	6,091	-0.07%
2023/04/24	6	24.07	2	23.90	24.05	4	6,064	0.07%
2023/04/21	17	24.01	1	24.30	23.75	16	6,067	0.26%
2023/04/20	18	24.62	0	0.00	24.60	18	6,074	0.30%
2023/04/18	6	25.33	2	25.70	25.20	4	6,030	0.07%
2023/04/14	2	25.75	6	25.57	25.50	-4	6,025	-0.07%
2023/04/13	21.1	25.49	5	25.61	25.30	16.1	6,034	0.27%
2023/04/12	14	26.63	8	26.64	26.55	6	6,169	0.10%
2023/04/11	1	26.40	0	0.00	26.45	1	6,235	0.02%
2023/04/10	8	26.48	4	26.63	26.40	4	6,552	0.06%
2023/04/07	5	26.50	5	26.40	26.55	0	6,570	0.00%
2023/03/31	16	26.11	16	26.18	26.05	0	6,501	0.00%
2023/03/30	1.4	26.15	3	26.27	26.15	-1.6	6,467	-0.02%
2023/03/29	10.1	25.70	2	25.60	25.80	8.1	6,438	0.13%
2023/03/28	3	25.55	0	0.00	25.60	3	6,448	0.05%
2023/03/27	16	26.54	7	26.39	26.35	9	6,403	0.14%
2023/03/24	4	26.45	5.2	26.35	26.35	-1.2	6,368	-0.02%
2023/03/23	18	27.37	16	27.29	27.00	2	6,265	0.03%
2023/03/22	32	27.34	66	27.43	27.25	-34	6,032	-0.56%
2023/03/21	26	26.64	73	26.70	26.85	-47	5,553	-0.85%
2023/03/20	13	25.67	2	25.80	25.70	11	5,283	0.21%
2023/03/17	15	25.88	17.1	25.73	25.70	-2.1	5,295	-0.04%
2023/03/16	0.1	24.60	0	0.00	24.50	0.1	5,061	0.00%
2023/03/15	0	0.00	5	25.47	25.15	-5	5,109	-0.10%
2023/03/14	0	0.00	6	25.18	25.30	-6	5,154	-0.12%
2023/03/13	26	25.18	14	24.93	25.25	12	5,216	0.23%
2023/03/10	33	25.91	26	26.05	25.70	7	5,201	0.13%
2023/03/09	13.1	25.84	8	26.11	25.35	5.1	5,315	0.10%
2023/03/08	9	25.82	22	25.79	25.75	-13	6,070	-0.21%
2023/03/07	11	25.23	1	25.30	25.40	10	6,464	0.15%
2023/03/06	1	24.85	3	24.78	24.75	-2	6,504	-0.03%
2023/03/01	13	24.21	2	24.15	24.30	11	6,703	0.16%
2023/02/24	13	24.84	1	24.75	24.70	12	6,721	0.18%
2023/02/23	1	25.30	15	25.28	25.25	-14	6,752	-0.21%
2023/02/22	0	0.00	7	25.44	25.40	-7	6,799	-0.10%
2023/02/21	14	25.70	5	25.72	26.05	9	6,858	0.13%
2023/02/20	0	0.00	6	25.02	24.95	-6	6,835	-0.09%
2023/02/17	3	24.95	2	25.03	24.90	1	6,912	0.01%
2023/02/16	1	25.10	1	25.15	25.05	0	7,093	0.00%
2023/02/15	1	25.05	2	25.25	24.85	-1	7,149	-0.01%
2023/02/14	1	25.10	13	25.07	24.90	-12	7,173	-0.17%
2023/02/13	4	24.88	13	24.71	25.00	-9	7,209	-0.12%
2023/02/10	19	25.49	8	25.09	25.10	11	7,248	0.15%
2023/02/09	5	25.95	3	26.15	25.85	2	7,256	0.03%
2023/02/08	6	26.01	13	26.16	25.95	-7	7,286	-0.10%
2023/02/07	21	26.15	5	26.17	26.10	16	7,275	0.22%
2023/02/06	36	25.98	22	26.33	26.30	14	7,289	0.19%
2023/02/03	5	25.40	43	25.37	25.25	-38	7,083	-0.54%
2023/02/02	19.2	25.78	23	25.80	25.75	-3.8	7,080	-0.05%
2023/02/01	15	25.44	15	25.38	25.75	0	6,967	0.00%
2023/01/31	18	24.76	21	24.67	24.80	-3	6,799	-0.04%
2023/01/30	9	24.20	11	23.87	24.20	-2	6,790	-0.03%
2023/01/17	11	23.36	0	0.00	23.35	11	6,815	0.16%
2023/01/16	3	23.25	0	0.00	23.35	3	6,876	0.04%
2023/01/13	1	23.85	0	0.00	23.30	1	6,978	0.01%
2023/01/12	1	23.80	0	23.75	23.75	1	7,040	0.01%
2023/01/11	3	24.25	0	0.00	23.95	3	7,084	0.04%
2023/01/10	5	24.49	3	24.38	24.10	2	7,145	0.03%
2023/01/09	7	24.05	2.3	24.01	23.95	4.7	7,170	0.07%
2023/01/06	1	24.10	2	24.00	23.95	-1	7,274	-0.01%
2023/01/05	4	24.50	6	24.55	24.05	-2	7,410	-0.03%
2023/01/04	1	24.95	4	24.80	24.65	-3	7,468	-0.04%
2023/01/03	6	24.89	10	24.74	24.70	-4	7,535	-0.05%
2022/12/30	22	24.92	31	25.16	24.85	-9	7,565	-0.12%
2022/12/29	19.3	24.26	19	24.18	24.60	0.3	7,516	0.00%
2022/12/28	46	25.15	28	24.97	24.80	18	7,568	0.24%
2022/12/27	15	23.82	5	24.15	24.25	10	7,320	0.14%
2022/12/26	3	23.37	4	23.58	23.60	-1	7,332	-0.01%
2022/12/22	1	23.05	0	0.00	23.10	1	7,703	0.01%
2022/12/21	3	23.00	2	23.05	22.80	1	7,876	0.01%
2022/12/20	8	23.25	57	23.45	22.85	-49	7,991	-0.61%
2022/12/19	2	23.80	1	23.85	23.80	1	8,141	0.01%
2022/12/16	7	24.70	3	24.63	24.60	4	8,428	0.05%
2022/12/15	36	25.35	1	25.30	25.40	35	8,633	0.41%
2022/12/14	5	25.00	1	25.10	25.00	4	8,753	0.05%
2022/12/13	0	0.00	1	24.95	24.55	-1	8,873	-0.01%
2022/12/12	4	25.29	2	25.25	25.05	2	8,979	0.02%
2022/12/08	7	24.97	39	25.01	25.05	-32	9,631	-0.33%
2022/12/07	32	25.10	31	25.30	24.90	1	9,954	0.01%
2022/12/06	7	25.89	5	25.50	25.45	2	10,634	0.02%
2022/12/05	25	26.34	11	26.35	26.20	14	10,714	0.13%
2022/12/02	24	26.80	23	26.88	26.60	1	10,828	0.01%
2022/12/01	50	27.24	64	26.94	26.75	-14	10,859	-0.13%
2022/11/30	188	27.13	82	26.71	26.95	106	10,792	0.98%	大買/鉅額交易
2022/11/29	34	25.57	58	26.24	26.80	-24	10,174	-0.24%
2022/11/28	12	23.83	20	24.29	24.40	-8	9,875	-0.08%
2022/11/25	15	23.81	22	23.76	23.65	-7	10,053	-0.07%
2022/11/24	15	24.15	20	23.72	24.20	-5	10,508	-0.05%
2022/11/23	13	23.65	14	23.74	23.60	-1	11,528	-0.01%
2022/11/22	12	23.60	5	23.49	23.35	7	13,332	0.05%
2022/11/21	3	23.93	8	24.03	23.85	-5	14,248	-0.04%
2022/11/18	5	23.84	7	23.96	23.60	-2	14,954	-0.01%
2022/11/17	13	23.77	42	23.95	23.85	-29	15,224	-0.19%
2022/11/16	34	23.29	26	23.73	23.15	8	15,422	0.05%
2022/11/15	52	23.66	11	23.40	23.40	41	15,586	0.26%
2022/11/14	4	23.30	3	23.40	23.80	1	15,984	0.01%
2022/11/11	1	22.55	11	22.52	22.50	-10	16,260	-0.06%
2022/11/10	2	22.65	13	22.34	22.30	-11	17,623	-0.06%
2022/11/09	19	23.24	13	23.27	22.95	6	18,361	0.03%
2022/11/08	14	23.03	21	23.17	22.80	-7	19,312	-0.04%
2022/11/07	5	22.87	4	22.89	22.80	1	20,064	0.00%
2022/11/04	19	22.84	6	22.83	22.85	13	21,064	0.06%
2022/11/03	3	22.07	24	22.30	22.30	-21	22,463	-0.09%
2022/11/02	4	22.25	7	22.29	22.35	-3	23,695	-0.01%
2022/11/01	10	21.92	7	21.78	21.95	3	24,213	0.01%
2022/10/31	7	21.42	62	21.36	21.30	-55	25,130	-0.22%
2022/10/28	8	21.07	10	21.02	20.60	-2	26,580	-0.01%
2022/10/27	6	21.48	6	21.46	21.50	0	28,727	0.00%
2022/10/26	1	21.00	1	21.10	20.95	0	33,079	0.00%
2022/10/25	5	21.25	4	21.24	21.05	1	34,654	0.00%
2022/10/24	9	21.94	11	22.20	21.65	-2	35,735	-0.01%
2022/10/21	2	21.73	1	21.80	21.70	1	36,265	0.00%
2022/10/20	7	21.83	3	21.70	21.70	4	36,363	0.01%
2022/10/19	5	22.79	6	22.67	22.25	-1	36,460	0.00%
2022/10/18	6	22.96	1	23.10	22.85	5	36,559	0.01%
2022/10/17	7	22.41	7	22.42	22.85	0	37,121	0.00%
2022/10/14	3	23.42	7	23.44	23.50	-4	37,356	-0.01%
2022/10/13	2	23.95	2.1	22.81	22.20	-0.1	37,555	0.00%
2022/10/12	5	24.22	7	24.22	24.05	-2	37,694	-0.01%
2022/10/11	4	24.30	8	24.20	23.75	-4	38,411	-0.01%
2022/10/07	21	25.44	1	25.55	25.30	20	39,006	0.05%
2022/10/06	10	25.87	4	25.93	25.75	6	39,949	0.02%
2022/10/05	3	26.08	10	25.99	25.60	-7	40,450	-0.02%
2022/10/04	10	25.40	3	25.72	25.60	7	40,722	0.02%
2022/10/03	5	25.12	8	25.17	24.95	-3	42,214	-0.01%
2022/09/30	11	24.73	7	24.64	25.25	4	42,620	0.01%
2022/09/29	19	25.32	29	25.34	25.40	-10	42,705	-0.02%
2022/09/28	17	25.02	25	24.52	24.00	-8	42,782	-0.02%
2022/09/27	13	25.66	6	25.78	26.00	7	42,960	0.02%
2022/09/26	16	25.82	22	26.18	25.25	-6	43,086	-0.01%
2022/09/23	26	27.74	23	27.45	27.05	3	43,240	0.01%
2022/09/22	16	27.92	20	27.94	28.10	-4	43,277	-0.01%
2022/09/21	12	27.75	14	27.75	27.50	-2	43,676	0.00%
2022/09/20	4	27.84	11	27.45	27.70	-7	43,916	-0.02%
2022/09/19	17	27.48	51	27.32	27.15	-34	44,367	-0.08%
2022/09/16	76	28.06	64	27.98	27.95	12	44,831	0.03%
2022/09/15	119.1	28.45	91	28.30	27.80	28.1	45,357	0.06%	大買/
2022/09/14	32	27.91	20	27.82	28.25	12	45,478	0.03%
2022/09/13	65	27.82	71	27.75	27.95	-6	45,852	-0.01%
2022/09/12	18	26.27	14	26.25	26.40	4	45,748	0.01%
2022/09/08	20	26.50	42.1	26.56	26.30	-22.1	46,444	-0.05%
2022/09/07	22	26.46	14	26.38	26.35	8	47,626	0.02%
2022/09/06	15	26.66	23	26.48	26.55	-8	48,692	-0.02%
2022/09/05	7	27.34	45	27.12	27.05	-38	51,176	-0.07%
2022/09/02	60	28.41	31	28.17	28.00	29	51,905	0.06%
2022/09/01	18	28.42	28	28.33	28.15	-10	51,864	-0.02%
2022/08/31	102	28.64	98	28.54	28.30	4	51,682	0.01%	大買/
2022/08/30	162	29.16	97	29.10	28.60	65	51,291	0.13%	大買/
2022/08/29	301.1	29.20	239	28.77	29.40	62.1	50,367	0.12%	大買/大賣/
2022/08/26	131	28.08	262	28.49	29.25	-131	48,589	-0.27%	大買/大賣/鉅額交易
2022/08/25	109	27.09	117	27.15	26.60	-8	47,742	-0.02%	大買/大賣/
2022/08/24	123	26.36	62	26.43	26.60	61	47,050	0.13%	大買/
2022/08/23	37	26.13	56.5	26.09	26.45	-19.5	46,763	-0.04%
2022/08/22	54	25.91	37	25.90	25.75	17	46,580	0.04%
2022/08/19	44	26.92	50	26.96	26.45	-6	46,438	-0.01%
2022/08/18	64	26.65	59.2	26.61	26.85	4.8	46,139	0.01%
2022/08/17	163	27.39	162	27.26	26.55	1	45,820	0.00%	大買/大賣/
2022/08/16	64	26.78	70	26.74	26.65	-6	45,687	-0.01%
2022/08/15	107	26.05	175	26.22	26.60	-68	47,549	-0.14%	大買/大賣/
2022/08/12	49	26.01	94	26.06	25.85	-45	48,897	-0.09%
2022/08/11	128	26.11	49	25.95	25.45	79	50,721	0.16%	大買/
2022/08/10	231	26.41	226	26.40	26.20	5	50,516	0.01%	大買/大賣/
2022/08/09	97	25.84	129	25.92	25.90	-32	49,539	-0.06%	大賣/
2022/08/08	109	24.53	128	24.64	25.25	-19	48,753	-0.04%	大買/大賣/
2022/08/05	122	24.78	102	24.91	24.95	20	48,700	0.04%	大買/大賣/
2022/08/04	207	25.19	202	25.00	24.15	5	48,290	0.01%	大買/大賣/
2022/08/03	302.1	26.54	174	26.34	25.50	128.1	47,629	0.27%	大買/大賣/鉅額交易
2022/08/02	487	26.39	509	26.32	26.85	-22	46,183	-0.05%	大買/大賣/
2022/08/01	222	25.13	226.1	24.94	25.90	-4.1	42,566	-0.01%	大買/大賣/
2022/07/29	106.3	23.02	206	23.00	23.55	-99.7	41,474	-0.24%	大買/大賣/
2022/07/28	87.2	21.89	68	22.11	21.45	19.2	40,654	0.05%
2022/07/27	13	21.22	9	21.24	21.40	4	40,160	0.01%
2022/07/26	6	20.38	6	20.34	21.00	0	39,943	0.00%
2022/07/25	6	20.93	1	21.15	20.85	5	39,764	0.01%
2022/07/22	70	21.82	81	21.73	21.40	-11	39,621	-0.03%
2022/07/21	19	20.97	6	21.07	21.25	13	38,973	0.03%
2022/07/20	7	21.51	6.2	21.45	21.05	0.8	38,626	0.00%
2022/07/19	26.2	21.57	37.8	21.47	21.15	-11.6	38,296	-0.03%
2022/07/18	80.3	21.78	97	21.94	21.80	-16.7	37,993	-0.04%
2022/07/15	44.6	21.38	35	21.49	21.50	9.6	37,182	0.03%
2022/07/14	189	21.30	143	21.53	21.40	46	36,486	0.13%	大買/大賣/
2022/07/13	90	20.75	133	20.85	20.60	-43	35,456	-0.12%	大賣/
2022/07/12	58	20.21	12	20.11	19.70	46	34,802	0.13%
2022/07/11	96	21.11	99	20.91	20.85	-3	34,331	-0.01%
2022/07/08	15	20.26	150	20.29	20.80	-135	32,719	-0.41%	大賣/鉅額交易
2022/07/07	7	18.50	6	18.67	18.95	1	32,220	0.00%
2022/07/06	66	18.25	47	18.51	18.20	19	31,933	0.06%
2022/07/05	16	19.13	24.1	19.14	19.25	-8.1	31,660	-0.03%
2022/07/04	19	18.38	14	18.31	18.20	5	31,282	0.02%
2022/07/01	6	18.69	10	17.98	17.95	-4	31,008	-0.01%
2022/06/30	33.1	19.26	12	19.07	19.10	21.1	30,641	0.07%
2022/06/29	75	20.77	74	20.75	20.30	1	30,269	0.00%
2022/06/28	15	20.63	32	20.61	20.15	-17	29,605	-0.06%
2022/06/27	69	20.36	90	20.36	20.65	-21	29,190	-0.07%
2022/06/24	46	19.91	46	19.99	20.10	0	28,552	0.00%
2022/06/23	167	19.42	148	19.50	19.65	19	27,913	0.07%	大買/大賣/
2022/06/22	52	18.96	58	18.94	18.50	-6	26,992	-0.02%
2022/06/21	83	19.93	74	19.86	19.75	9	26,464	0.03%
2022/06/20	123	20.46	83	20.42	19.35	40	25,718	0.16%	大買/
2022/06/17	157	20.68	135	20.79	21.45	22	25,034	0.09%	大買/大賣/
2022/06/16	291	21.17	319	21.19	21.10	-28	24,155	-0.12%	大買/大賣/
2022/06/15	208	21.50	139	21.69	20.30	69	22,735	0.30%	大買/大賣/
2022/06/14	318	22.83	263	22.82	21.70	55	21,487	0.26%	大買/大賣/
2022/06/13	114	22.57	122	23.23	23.45	-8	18,643	-0.04%	大買/大賣/
2022/06/10	5	20.86	27	20.76	21.35	-22	17,641	-0.12%
2022/06/09	7	20.06	9	20.06	20.10	-2	17,424	-0.01%
2022/06/08	15	20.83	19	20.52	20.25	-4	17,317	-0.02%
2022/06/07	14	20.66	15.1	20.54	21.10	-1.1	17,173	-0.01%
2022/06/06	33.1	19.68	18.4	19.57	19.80	14.7	16,947	0.09%
2022/06/02	18	20.17	40.5	20.16	19.70	-22.5	16,874	-0.13%
2022/06/01	10.4	19.95	1.2	19.51	19.80	9.3	16,748	0.06%
2022/05/31	13.3	19.53	3.1	19.49	19.20	10.2	16,641	0.06%
2022/05/30	7	19.14	15	19.14	19.80	-8	16,565	-0.05%
2022/05/27	4.2	18.95	5	18.70	18.90	-0.9	16,411	-0.01%
2022/05/26	7	19.16	8	19.22	18.65	-1	16,270	-0.01%
2022/05/25	8	19.74	7	19.95	19.60	1	16,038	0.01%
2022/05/24	171	19.94	166	19.98	19.95	5	15,873	0.03%	大買/大賣/
2022/05/23	358	20.61	277.2	20.80	20.10	80.8	14,560	0.56%	大買/大賣/
2022/05/20	191.2	18.66	165	18.87	19.35	26.2	11,916	0.22%	大買/大賣/
2022/05/19	155	16.52	126.9	16.75	17.60	28.1	9,551	0.29%	大買/大賣/
2022/05/18	74	15.58	168.1	15.71	16.00	-94.1	6,888	-1.37%	大賣/
2022/05/17	74	14.55	66	14.38	14.55	8	5,994	0.13%
2022/05/16	93	14.41	23	14.15	14.15	70	5,443	1.29%
2022/05/13	13	13.82	19	13.98	14.10	-6	4,942	-0.12%
2022/05/12	40	14.02	41	14.08	13.15	-1	4,382	-0.02%
2022/05/11	57	14.90	56	14.83	13.90	1	3,809	0.03%
2022/05/10	103	14.24	94	14.50	14.50	9	2,945	0.31%	大買/
2022/05/09	93.1	14.53	122	14.47	14.00	-28.9	2,165	-1.33%	大賣/
2022/05/06	86	13.18	50	13.06	13.90	36	1,354	2.66%
2022/05/05	13	12.78	22	12.83	12.90	-9	779	-1.15%
2022/05/04	1	11.20	1	11.75	11.75	0	445	0.00%
2022/04/25	10	11.05	0	0.00	10.70	10	301	3.32%
2022/04/13	0	0.00	1	11.00	11.10	-1	301	-0.33%
2022/04/12	1	11.20	0	0.00	11.00	1	295	0.34%
2022/03/29	0	10.75	1	10.65	10.60	-1	336	-0.30%
2022/03/25	1	10.65	0	0.00	10.65	1	344	0.29%
2022/03/22	0	0.00	4	10.40	10.45	-4	345	-1.16%
2022/03/09	0	0.00	0.1	10.00	10.60	-0.1	610	-0.02%
2022/02/23	0	0.00	2	10.30	10.35	-2	598	-0.33%
2022/02/22	0	10.40	0	0.00	10.25	0	600	0.00%
2022/02/18	0	0.00	1	10.35	10.40	-1	588	-0.17%
2022/02/17	0.1	10.35	0	0.00	10.35	0.1	590	0.02%
2022/02/11	6	10.41	0	0.00	10.40	6	590	1.02%
2022/01/24	0	0.00	2	10.20	10.10	-2	589	-0.34%
2022/01/07	0	0.00	5	10.92	10.90	-5	555	-0.90%
2022/01/05	0	0.00	1	11.05	11.05	-1	545	-0.18%
2022/01/04	2	11.23	0	0.00	11.10	2	541	0.37%
2022/01/03	4	11.61	0.2	11.35	11.35	3.9	534	0.72%
2021/12/30	30	11.30	31	11.35	11.35	-1	508	-0.20%
2021/12/16	0	0.00	1	11.20	11.10	-1	441	-0.23%
2021/12/15	0	10.81	0	0.00	11.15	0	433	0.01%
2021/12/13	0	0.00	1	11.60	11.35	-1	398	-0.25%
2021/12/10	0	0.00	1	11.20	11.15	-1	358	-0.28%
2021/12/09	0	0.00	1	11.10	11.20	-1	349	-0.29%
2021/12/08	3	11.20	2	11.35	11.25	1	329	0.30%
2021/12/07	21	11.28	41	11.43	11.30	-20	297	-6.73%
2021/12/06	0	0.00	10	10.15	10.55	-10	178	-5.59%
2021/11/29	1	10.00	0	0.00	10.00	1	183	0.55%
2021/11/25	0	0.00	20	10.10	10.05	-20	262	-7.62%
2021/11/24	0	0.00	28	10.01	10.10	-28	260	-10.77%
2021/11/23	0	0.00	7	10.05	9.99	-7	267	-2.61%
2021/11/22	0	0.00	5	10.05	10.05	-5	266	-1.87%
2021/11/19	0	0.00	10	10.05	10.05	-10	262	-3.81%
2021/11/18	0	0.00	1	10.10	10.10	-1	260	-0.38%
2021/11/16	0	0.00	0	10.20	10.05	0	257	0.00%
2021/11/03	0	0.00	1	10.00	10.05	-1	278	-0.36%
2021/10/04	0.1	9.70	0	0.00	9.60	0.1	418	0.02%
2021/10/01	0	0.00	1	9.80	9.75	-1	451	-0.22%
2021/09/13	0	10.00	0	0.00	9.92	0	581	0.00%
2021/08/31	1	9.92	6	10.40	10.15	-5	591	-0.85%
2021/08/27	0	0.00	2	10.20	10.05	-2	517	-0.39%
2021/08/16	1	9.69	0	0.00	9.70	1	530	0.19%
2021/08/12	1.1	9.89	0	0.00	9.90	1.1	530	0.20%
2021/08/10	4	9.99	2	10.10	9.97	2	540	0.37%
2021/08/09	1	10.05	0	0.00	10.10	1	550	0.18%
2021/08/06	0	0.00	10	10.25	10.30	-10	558	-1.79%
2021/07/30	1	10.45	0	0.00	10.40	1	641	0.16%
2021/07/29	15	10.50	0	0.00	10.65	15	650	2.31%
2021/07/28	0	0.00	2	10.40	10.40	-2	663	-0.30%
2021/07/23	0	0.00	32	10.91	11.00	-32	826	-3.87%
2021/07/22	0	0.00	1	10.85	10.75	-1	884	-0.11%
2021/07/21	1	11.10	0	0.00	10.70	1	994	0.10%
2021/07/20	0	0.00	5	10.90	10.80	-5	1,010	-0.50%
2021/07/15	2	10.95	5	11.35	11.05	-3	1,139	-0.26%
2021/07/13	0	0.00	3	10.80	10.75	-3	1,188	-0.25%
2021/07/12	2	10.75	0	0.00	10.75	2	1,198	0.17%
2021/07/09	3	11.00	1	10.85	10.75	2	1,197	0.17%
2021/07/08	1	11.10	0	0.00	11.00	1	1,213	0.08%
2021/07/05	0.1	10.95	1.6	10.88	10.85	-1.6	1,319	-0.12%
2021/07/02	1	10.60	1	10.60	10.60	0	1,322	0.00%
2021/07/01	0	0.00	1	10.50	10.50	-1	1,337	-0.07%
2021/06/25	7	10.65	0	0.00	10.55	7	1,568	0.45%
2021/06/24	1	10.60	0	0.00	10.50	1	1,569	0.06%
2021/06/22	0	0.00	5	10.30	10.20	-5	1,571	-0.32%
2021/06/21	10	10.15	0	0.00	10.10	10	1,576	0.63%
2021/06/17	15	10.40	5	10.50	10.50	10	1,589	0.63%
2021/06/15	0	0.00	1	10.15	10.10	-1	1,593	-0.06%
2021/06/11	0	0.00	1	10.10	10.05	-1	1,603	-0.06%
2021/06/09	1	9.92	0	0.00	9.92	1	1,611	0.06%
2021/06/07	0	0.00	1	9.92	9.98	-1	1,621	-0.06%
2021/05/31	2	10.01	0	0.00	9.93	2	1,637	0.12%
2021/05/28	0.1	10.00	0	0.00	10.00	0.1	1,647	0.00%
2021/05/25	0	0.00	1	10.00	9.90	-1	1,918	-0.05%
2021/05/20	10	9.52	0	0.00	9.43	10	2,098	0.48%
2021/05/18	0	0.00	5	9.30	9.48	-5	2,117	-0.24%
2021/05/17	1	8.61	0	0.00	8.69	1	2,117	0.05%
2021/05/14	0	0.00	5	9.30	9.30	-5	2,112	-0.24%
2021/05/13	1	9.43	0	0.00	9.38	1	2,107	0.05%
2021/05/12	0	0.00	3	10.02	9.66	-3	2,104	-0.14%
2021/05/10	0	0.00	1	10.75	10.75	-1	2,065	-0.05%
2021/05/07	5	10.70	0	0.00	10.65	5	2,079	0.24%
2021/05/04	11	10.84	9	10.80	10.45	2	2,495	0.08%
2021/05/03	10	11.28	1	12.00	11.20	9	2,445	0.37%
2021/04/29	13.2	12.10	70	11.95	12.00	-56.8	2,452	-2.32%
2021/04/28	0	0.00	4.9	12.02	12.50	-4.9	2,401	-0.20%
2021/04/27	83	12.11	3	12.08	11.75	80	2,372	3.37%
2021/04/26	14	11.81	0	0.00	11.70	14	2,294	0.61%
2021/04/22	57	12.08	51	11.45	11.60	6	2,443	0.25%
2021/04/21	0	0.00	1	11.85	11.90	-1	2,461	-0.04%
2021/04/20	0	0.00	3	11.85	11.95	-3	2,560	-0.12%
2021/04/19	0	0.00	4	11.71	11.65	-4	2,994	-0.13%
2021/04/16	0	0.00	8	11.53	11.45	-8	3,105	-0.26%
2021/04/14	10	11.13	2	11.05	10.95	8	3,091	0.26%
2021/04/13	9	11.41	0	0.00	11.25	9	3,075	0.29%
2021/04/12	0	0.00	2	11.70	11.70	-2	3,033	-0.07%
2021/04/09	0	0.00	2	11.43	11.35	-2	2,962	-0.07%
2021/04/01	1	11.50	20	11.56	11.40	-19	3,044	-0.62%
2021/03/31	0.1	11.65	5	11.75	11.75	-4.9	3,023	-0.16%
2021/03/30	25	11.55	0	0.00	11.80	25	2,966	0.84%
2021/03/29	5	11.00	7	11.02	11.20	-2	2,805	-0.07%
2021/03/19	0	0.00	1	10.75	10.75	-1	2,708	-0.04%
2021/03/18	1	11.00	5	10.95	10.90	-4	2,698	-0.15%
2021/03/15	5	10.90	0	0.00	10.90	5	2,672	0.19%
2021/03/12	0	0.00	9	10.91	10.95	-9	2,668	-0.34%
2021/03/10	2	10.75	3	10.75	10.70	-1	2,657	-0.04%
2021/03/08	4	10.95	1	10.95	10.70	3	2,649	0.11%
2021/03/02	2	11.20	3	11.10	11.00	-1	2,632	-0.04%
2021/02/26	2	11.35	0	0.00	11.20	2	2,616	0.08%
2021/02/25	12	11.83	24	11.72	11.65	-12	2,577	-0.47%
2021/02/24	22	11.00	0	0.00	11.00	22	2,364	0.93%
2021/02/22	9	10.58	0	0.00	10.60	9	2,198	0.41%
2021/02/05	3	10.17	0	0.00	10.10	3	2,137	0.14%
2021/01/28	1	11.10	0	0.00	11.10	1	2,060	0.05%
2021/01/27	0	0.00	53	11.65	11.65	-53	2,029	-2.61%
2021/01/26	5	11.50	7.1	11.23	11.40	-2.1	1,954	-0.11%
2021/01/21	0	0.00	1	10.95	10.60	-1	1,559	-0.06%
2021/01/19	12.1	11.79	0	0.00	11.45	12.1	1,496	0.81%
2021/01/18	1	11.00	2	11.85	11.75	-1	1,462	-0.07%
2021/01/15	6	11.70	9	12.48	11.60	-3	1,359	-0.22%
2021/01/14	10	12.21	6	12.17	12.40	4	1,269	0.31%
2021/01/13	14	11.89	4.9	11.78	11.80	9.1	1,165	0.78%
2021/01/12	20	12.00	20.2	12.12	12.35	-0.2	1,026	-0.02%
2021/01/11	3	10.50	0	0.00	11.25	3	530	0.57%
2020/12/31	0	0.00	21	10.41	10.35	-21	349	-6.01%
2020/12/30	20	10.30	0	0.00	10.45	20	278	7.18%
2020/12/28	0	0.00	5	10.10	10.10	-5	212	-2.36%
2020/12/01	0.5	9.90	0	0.00	9.94	0.5	326	0.15%
2020/11/23	0.1	9.46	0	0.00	9.43	0.1	307	0.02%
2020/11/16	1	9.37	1	9.40	9.37	0	311	0.02%
2020/11/13	0	9.47	0	0.00	9.39	0	313	0.01%
2020/11/11	5	9.47	0	0.00	9.47	5	319	1.57%
2020/10/14	0	0.00	0.1	9.44	9.39	-0.1	358	-0.02%
2020/09/22	0	0.00	9	9.57	9.55	-9	658	-1.37%
2020/09/17	1	9.48	0	0.00	9.48	1	653	0.15%
2020/09/03	10	9.75	0	0.00	9.73	10	635	1.57%
2020/09/01	46	10.05	5	10.01	9.85	41	624	6.56%
2020/08/20	0	0.00	6	9.06	9.06	-6	508	-1.18%
2020/08/12	0	0.00	2	9.39	9.26	-2	500	-0.40%
2020/08/07	2	9.27	1	9.29	9.24	1	519	0.19%
2020/07/31	0	0.00	2	9.20	9.20	-2	506	-0.39%
2020/07/17	0	0.00	1	9.62	9.60	-1	497	-0.20%
2020/07/10	8	9.63	14	9.65	9.55	-6	411	-1.46%
2020/07/09	28	10.20	3	10.30	9.99	25	386	6.47%
2020/07/08	5	10.04	0	0.00	10.05	5	273	1.83%
2020/06/10	0	0.00	7	9.13	9.06	-7	329	-2.12%
2020/06/09	2	8.97	0	0.00	9.00	2	335	0.60%
2020/06/08	0	0.00	5	8.97	9.00	-5	338	-1.48%
2020/06/05	0	0.00	1	8.91	8.96	-1	337	-0.30%
2020/05/29	0	0.00	45	8.74	8.76	-45	331	-13.58%
2020/05/28	45	8.90	0	0.00	8.88	45	329	13.64%
2020/05/20	1	8.85	0	0.00	8.90	1	324	0.31%
2020/05/11	22	8.64	0	0.00	8.63	22	304	7.23%
2020/05/07	5	8.82	0	0.00	8.81	5	301	1.66%
2020/04/30	5	8.83	0	0.00	8.95	5	296	1.69%
2020/04/10	0	0.00	5	8.55	8.53	-5	287	-1.74%
2020/04/08	5	8.68	0	0.00	8.83	5	275	1.81%
2020/04/06	0	0.00	10	8.65	8.65	-10	253	-3.94%
2020/03/31	6	8.65	0	0.00	8.67	6	242	2.47%
2020/03/30	16	8.55	0	0.00	8.60	16	240	6.66%
2020/03/19	5	8.27	0	0.00	7.80	5	180	2.77%
2020/03/18	6	8.63	1	8.62	8.59	5	157	3.18%
2020/03/16	0	0.00	9	7.99	7.94	-9	146	-6.15%
2020/03/13	4	7.93	0	0.00	7.97	4	143	2.79%
2020/03/12	5	8.70	0	0.00	8.80	5	132	3.77%
2019/11/25	0	0.00	10	9.96	9.99	-10	116	-8.58%
2019/11/15	0	0.00	5	9.98	9.96	-5	117	-4.24%
2019/10/29	0	0.00	5	9.99	9.98	-5	106	-4.69%
2019/10/21	10	10.10	0	0.00	10.05	10	114	8.77%
2019/09/17	5	9.96	0	0.00	9.94	5	136	3.66%
2019/07/11	0	0.00	5	10.40	10.45	-5	168	-2.96%
2019/07/03	50	10.45	0	0.00	10.45	50	177	28.24%
2019/05/20	0	0.00	13	10.41	10.40	-13	279	-4.65%
2019/05/17	0	0.00	2	10.40	10.40	-2	287	-0.70%
2019/05/09	0	0.00	30	10.40	10.35	-30	300	-10.00%
2019/04/17	0	0.00	3	10.55	10.55	-3	321	-0.93%
2019/04/12	0	0.00	20	10.63	10.65	-20	315	-6.34%
2019/04/10	5	10.60	0	0.00	10.70	5	309	1.61%
2019/03/22	0	0.00	20	10.55	10.60	-20	297	-6.71%
2019/03/20	0	0.00	3	10.55	10.65	-3	334	-0.90%
2019/03/18	23	10.70	0	0.00	10.65	23	339	6.77%
2019/01/25	30	10.20	0	0.00	10.10	30	407	7.36%
2019/01/21	20	10.30	0	0.00	10.20	20	404	4.94%
2019/01/18	0	0.00	2	10.20	10.20	-2	401	-0.50%
2018/12/17	10	10.15	0	0.00	10.20	10	393	2.54%
2018/12/14	2	10.35	0	0.00	10.20	2	393	0.51%
2018/11/29	1	9.87	1	10.00	10.20	0	183	0.00%
2018/11/16	1	9.87	0	0.00	9.87	1	179	0.56%
2018/11/13	5	9.80	0	0.00	9.80	5	201	2.49%
2018/08/27	0	0.00	2	10.40	10.40	-2	443	-0.45%
2018/08/21	0	0.00	1	10.45	10.50	-1	466	-0.21%
2018/08/20	0	0.00	2	10.63	10.65	-2	468	-0.43%
2018/08/17	0	0.00	1	10.35	10.60	-1	457	-0.22%
2018/08/16	0	0.00	0.1	10.30	10.40	-0.1	506	-0.01%
2018/08/14	1	10.25	0	0.00	10.25	1	546	0.18%
2018/08/03	1	10.40	0	0.00	10.40	1	566	0.18%
2018/08/02	0	0.00	1	10.35	10.35	-1	570	-0.18%
2018/07/25	2	10.35	0	0.00	10.35	2	569	0.35%
2018/07/20	0	0.00	1	10.40	10.35	-1	573	-0.17%
2018/07/17	1	10.30	0	0.00	10.25	1	578	0.17%
2018/06/20	0	0.00	1	10.80	10.75	-1	589	-0.17%
2018/06/15	0	0.00	41	10.84	10.80	-41	587	-6.98%
2018/06/14	0	0.00	9	10.95	10.90	-9	584	-1.54%
2018/06/12	0	0.00	1	11.35	11.10	-1	580	-0.17%
2018/06/11	57	11.16	2	11.30	11.15	55	555	9.90%
2018/06/04	0	0.00	6	10.70	10.70	-6	442	-1.36%
2018/05/31	6	10.83	0	0.00	10.80	6	443	1.35%
2018/05/28	0	0.00	38	10.79	10.80	-38	455	-8.34%
2018/05/24	8	11.15	5	11.05	11.00	3	446	0.67%
2018/05/23	30	10.85	0	0.00	11.05	30	389	7.69%
2018/03/27	1	10.40	5	10.40	10.35	-4	766	-0.52%
2018/03/26	0	0.00	0.8	10.30	10.35	-0.8	779	-0.10%
2018/03/16	0	0.00	38	10.55	10.65	-38	1,059	-3.59%
2018/03/14	1	10.70	0	0.00	10.70	1	1,089	0.09%
2018/02/26	1	10.55	0	0.00	10.55	1	1,208	0.08%
2018/02/23	1	10.50	0	0.00	10.50	1	1,208	0.08%
2018/02/12	2	10.15	0	0.00	10.15	2	1,210	0.17%
2018/01/19	0	0.00	2	11.75	11.75	-2	1,223	-0.16%
2018/01/11	2	11.90	0	0.00	11.85	2	1,247	0.16%
2018/01/10	0	0.00	1	11.90	11.85	-1	1,244	-0.08%
2018/01/09	5	12.20	0	0.00	12.00	5	1,234	0.41%
2018/01/08	0	0.00	1	12.15	12.10	-1	1,213	-0.08%
2018/01/05	6	12.25	1	12.30	12.25	5	1,193	0.42%