廣隆 (1537)-元大-草屯券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	146.54	0	0.00	146.50	14	269	5.22%
2024/11/19	5	147.00	0	0.00	148.50	5	287	1.74%
2024/11/18	28	146.41	1	148.50	146.50	27	295	9.12%
2024/11/15	55	146.85	0	0.00	145.50	55	301	18.23%
2024/11/14	40	147.69	3	148.17	147.50	37	301	12.26%
2024/11/13	10	147.55	0	0.00	147.00	10	298	3.35%
2024/11/12	3	148.00	0	0.00	147.50	3	297	1.01%
2024/11/11	2	151.00	0	0.00	149.50	2	296	0.67%
2024/11/08	0	151.00	9.4	151.41	149.50	-9.3	297	-3.13%
2024/11/06	0	0.00	26	148.40	148.50	-26	294	-8.82%
2024/11/05	0	0.00	5	147.50	147.50	-5	297	-1.68%
2024/11/04	0	0.00	13	147.81	147.50	-13	302	-4.29%
2024/10/25	1	148.50	0	0.00	149.50	1	314	0.32%
2024/10/23	2.2	149.03	0	0.00	149.00	2.2	319	0.67%
2024/10/21	0	0.00	3	150.00	150.00	-3	320	-0.94%
2024/10/18	0.1	150.00	5	150.10	149.50	-4.9	322	-1.52%
2024/10/17	4.1	150.16	15.3	150.64	150.00	-11.2	322	-3.47%
2024/10/16	0	0.00	6	154.25	156.00	-6	320	-1.87%
2024/10/15	0	0.00	8	150.19	149.50	-8	313	-2.55%
2024/10/14	1.2	149.50	0	0.00	149.50	1.2	312	0.37%
2024/10/09	3.2	151.00	1	152.00	150.00	2.1	314	0.68%
2024/10/07	0	0.00	1.7	154.03	154.50	-1.7	311	-0.55%
2024/10/04	0.2	150.50	1	150.50	151.00	-0.9	311	-0.27%
2024/10/01	0.1	150.00	0	0.00	151.50	0.1	312	0.03%
2024/09/30	0.1	150.50	0	0.00	150.00	0.1	314	0.04%
2024/09/27	0	0.00	3.2	151.03	152.00	-3.2	314	-1.02%
2024/09/26	4.1	152.59	9	152.11	152.00	-4.9	313	-1.56%
2024/09/25	0	0.00	0.2	152.56	153.00	-0.2	312	-0.05%
2024/09/24	2.3	152.42	2.1	153.72	152.50	0.2	309	0.05%
2024/09/23	0.1	156.00	4.4	155.96	156.50	-4.3	306	-1.39%
2024/09/20	1.2	151.98	0	0.00	152.00	1.2	307	0.37%
2024/09/19	1	152.50	0	0.00	152.50	1	305	0.33%
2024/09/18	1.2	154.84	1	152.50	154.00	0.2	303	0.06%
2024/09/16	0	0.00	43.1	155.22	156.00	-43.1	297	-14.48%
2024/09/13	7.1	151.36	8	152.75	151.50	-0.9	283	-0.32%
2024/09/12	2	153.50	44	152.08	152.00	-42	280	-14.98%
2024/09/11	0	0.00	38.1	149.85	149.00	-38.1	266	-14.32%
2024/09/10	2.1	144.48	0	0.00	144.50	2.1	247	0.85%
2024/09/09	1	143.00	0	0.00	144.00	1	247	0.40%
2024/09/05	0	0.00	0.1	144.50	144.50	-0.1	249	-0.04%
2024/09/04	5.1	142.01	0	0.00	143.00	5.1	249	2.06%
2024/08/30	0.1	143.00	1.9	143.81	144.50	-1.8	251	-0.70%
2024/08/29	8	142.00	0.1	143.00	143.00	7.9	249	3.15%
2024/08/27	0	0.00	1	143.00	143.00	-1	255	-0.39%
2024/08/26	2	141.76	0	0.00	141.50	2	255	0.80%
2024/08/23	0	0.00	2	144.00	142.50	-2	252	-0.79%
2024/08/22	5	140.50	26.5	142.97	142.50	-21.5	246	-8.72%
2024/08/21	9.2	139.56	6.5	140.04	139.00	2.7	237	1.13%
2024/08/20	1	146.00	1	146.56	146.00	0	217	0.01%
2024/08/19	1	146.50	5	148.30	146.50	-4	211	-1.88%
2024/08/16	0	147.00	3	147.50	147.00	-3	209	-1.42%
2024/08/15	0	146.00	0	0.00	146.50	0	206	0.01%
2024/08/13	0	0.00	6	145.50	146.00	-6	212	-2.82%
2024/08/12	1	145.50	7	145.50	144.50	-6	213	-2.81%
2024/08/09	0	0.00	1	146.00	145.50	-1	213	-0.47%
2024/08/07	5.1	142.20	4	142.00	145.00	1.1	214	0.50%
2024/08/06	5	141.70	7	142.14	141.00	-2	212	-0.93%
2024/08/05	0	0.00	9	142.67	140.00	-9	207	-4.33%
2024/08/02	0.1	145.00	3	146.00	145.00	-2.9	203	-1.44%
2024/08/01	0	0.00	9	147.00	147.00	-9	204	-4.39%
2024/07/31	0	0.00	1	146.50	145.50	-1	203	-0.49%
2024/07/30	15	146.00	0	0.00	146.00	15	202	7.42%
2024/07/29	0	0.00	1	146.50	146.50	-1	199	-0.50%
2024/07/26	0	0.00	1	146.02	146.50	-1	195	-0.53%
2024/07/22	0.1	144.50	0	145.00	144.00	0.1	189	0.04%
2024/07/17	13	146.12	1	147.00	146.00	12	184	6.52%
2024/07/16	0	146.00	1	146.00	147.00	-1	185	-0.53%
2024/07/12	23	144.22	0.1	144.50	144.50	22.9	186	12.29%
2024/07/11	15	143.67	1.1	144.47	144.00	13.9	186	7.49%
2024/07/10	0	0.00	1	144.50	144.00	-1	184	-0.54%
2024/07/09	1.3	144.40	0	0.00	143.50	1.3	184	0.68%
2024/07/08	0	144.50	0	0.00	144.50	0	184	0.01%
2024/07/05	1.1	144.03	0	0.00	144.50	1.1	181	0.59%
2024/07/04	1	145.50	1.3	145.10	145.00	-0.3	181	-0.14%
2024/07/03	0	0.00	1	142.50	144.00	-1	178	-0.56%
2024/07/02	0	0.00	0	143.00	142.00	0	178	-0.01%
2024/07/01	2	142.50	0	0.00	142.50	2	177	1.13%
2024/06/28	0	143.50	0	0.00	143.00	0	177	0.02%
2024/06/27	5	142.50	0	0.00	142.50	5	178	2.80%
2024/06/26	6	142.75	0	0.00	141.50	6	177	3.38%
2024/06/25	0	144.50	0	0.00	145.50	0	173	0.01%
2024/06/24	1	144.01	0	0.00	144.00	1	173	0.58%
2024/06/21	1	144.51	0	0.00	144.50	1	175	0.58%
2024/06/19	2	145.00	1	146.00	145.50	1	176	0.57%
2024/06/17	3	146.50	0.1	147.00	146.50	2.9	176	1.65%
2024/06/14	1	147.98	0	0.00	146.50	1	177	0.58%
2024/06/13	0	0.00	0	148.00	148.00	0	175	-0.01%
2024/06/11	0	0.00	1	148.50	148.00	-1	175	-0.57%
2024/06/07	0	0.00	38	147.71	148.50	-38	175	-21.67%
2024/06/06	0	145.50	0	0.00	146.50	0	176	0.02%
2024/06/05	34	147.93	0	0.00	147.00	34	176	19.31%
2024/06/04	7	147.00	0	0.00	147.50	7	175	3.99%
2024/06/03	0	0.00	1	147.50	147.50	-1	174	-0.57%
2024/05/31	0	0.00	11.9	145.61	147.50	-11.9	172	-6.87%
2024/05/30	1	143.00	0.1	143.00	142.50	0.9	167	0.54%
2024/05/23	2	142.75	0	0.00	143.00	2	166	1.22%
2024/05/22	0.1	144.69	9.5	147.00	145.50	-9.4	163	-5.72%
2024/05/21	0	145.00	0.1	146.50	144.50	-0.1	157	-0.06%
2024/05/20	0	144.50	13.2	145.65	147.00	-13.1	155	-8.47%
2024/05/17	1	141.50	1	143.00	142.00	0	143	0.00%
2024/05/16	0.1	143.32	6.2	143.73	143.00	-6.1	142	-4.28%
2024/05/15	0	0.00	10.5	142.71	143.00	-10.5	138	-7.56%
2024/05/14	0	0.00	7	141.93	140.50	-7	134	-5.20%
2024/05/13	0.1	141.00	1	142.50	141.50	-0.9	133	-0.67%
2024/05/08	0	0.00	6	140.50	140.50	-6	125	-4.77%
2024/05/07	0	0.00	1	140.00	139.50	-1	123	-0.81%
2024/04/26	3	137.50	0	0.00	137.50	3	119	2.50%
2024/04/25	1	137.00	0	0.00	138.00	1	120	0.83%
2024/04/24	0	0.00	0.4	138.26	138.00	-0.4	118	-0.33%
2024/04/23	20	136.75	1	136.50	138.00	19	118	16.08%
2024/04/22	34.2	136.44	0	137.93	137.00	34.2	117	29.02%
2024/04/19	12.2	136.79	1	139.50	137.50	11.2	112	9.97%
2024/04/17	1	138.50	0	0.00	137.50	1	107	0.93%
2024/04/16	2	136.75	0	0.00	137.50	2	107	1.87%
2024/04/15	2	137.50	0	0.00	137.50	2	105	1.89%
2024/04/12	2	138.50	0	0.00	138.50	2	104	1.91%
2024/04/10	0	0.00	2	139.00	139.50	-2	101	-1.96%
2024/03/29	0	0.00	2	140.00	139.50	-2	99	-2.00%
2024/03/28	0.1	140.00	0	0.00	140.00	0.1	99	0.10%
2024/03/26	0	0.00	0.4	140.50	139.50	-0.4	96	-0.41%
2024/03/21	3	139.17	1	140.00	139.50	2	94	2.11%
2024/03/19	2.2	139.00	1	140.00	139.50	1.2	95	1.26%
2024/03/18	3	139.50	0	0.00	140.00	3	94	3.17%
2024/03/15	1	140.50	6.1	140.41	140.50	-5.1	94	-5.40%
2024/03/14	1.2	138.58	2.3	139.57	140.50	-1.1	93	-1.18%
2024/03/13	0	0.00	5	139.30	140.00	-5	91	-5.44%
2024/03/08	1	134.00	0	0.00	135.00	1	88	1.13%
2024/03/07	0	0.00	1	134.00	134.50	-1	88	-1.13%
2024/03/06	0	0.00	2	134.50	134.00	-2	90	-2.22%
2024/03/01	0	133.50	2	134.00	134.50	-2	90	-2.20%
2024/02/27	0	0.00	1	134.00	134.00	-1	90	-1.10%
2024/02/26	3	134.67	0	0.00	134.00	3	89	3.34%
2024/02/23	1	134.50	0	0.00	134.50	1	88	1.13%
2024/02/21	1	133.00	1.1	132.17	133.00	-0.1	88	-0.14%
2024/02/20	0	0.00	1.5	132.50	132.00	-1.5	88	-1.69%
2024/02/15	1.2	131.50	0.1	131.50	131.50	1.1	87	1.25%
2024/02/05	1	130.00	0	0.00	131.00	1	87	1.14%
2024/02/02	1.3	130.50	0	0.00	130.50	1.3	88	1.48%
2024/02/01	0.2	130.50	0.1	130.50	130.50	0.2	88	0.17%
2024/01/31	1	130.00	0	0.00	130.00	1	88	1.14%
2024/01/30	2.5	130.60	0	0.00	130.00	2.5	88	2.84%
2024/01/29	0	0.00	3	131.00	131.00	-3	86	-3.48%
2024/01/26	0.2	131.00	0	0.00	131.00	0.2	86	0.23%
2024/01/25	1	131.50	0	0.00	131.00	1	87	1.14%
2024/01/23	3	131.00	0	0.00	131.00	3	88	3.38%
2024/01/22	0	0.00	5	131.00	130.50	-5	89	-5.63%
2024/01/16	7	131.00	0	0.00	131.00	7	92	7.61%
2024/01/15	0	131.50	0	0.00	131.00	0	92	0.03%
2024/01/09	1	131.50	0	0.00	132.00	1	115	0.86%
2024/01/08	0	133.00	0	0.00	132.00	0	116	0.03%
2024/01/04	1	132.00	1	132.00	132.00	0	118	0.00%
2024/01/02	0	0.00	1	132.00	132.00	-1	122	-0.81%
2023/12/21	1	131.50	0	0.00	131.00	1	124	0.80%
2023/12/20	0	0.00	0.1	131.50	132.00	-0.1	125	-0.04%
2023/12/19	0.1	131.50	0	0.00	132.00	0.1	125	0.05%
2023/12/15	1	131.00	0	0.00	131.00	1	125	0.80%
2023/12/14	2	131.00	1	131.00	131.00	1	125	0.80%
2023/12/13	0.1	131.00	0	0.00	130.50	0.1	125	0.04%
2023/12/12	4	131.00	0	0.00	131.00	4	123	3.23%
2023/12/11	1	131.50	0	0.00	131.50	1	123	0.81%
2023/12/08	2	131.50	0	0.00	132.00	2	122	1.63%
2023/12/04	2	132.00	0	0.00	133.00	2	119	1.67%
2023/11/28	0	0.00	0.1	134.50	134.50	-0.1	113	-0.12%
2023/11/27	0.1	134.00	0.3	134.50	134.50	-0.2	114	-0.19%
2023/11/24	0	0.00	1	134.50	134.50	-1	115	-0.86%
2023/11/16	0	0.00	0.2	133.50	133.00	-0.2	145	-0.14%
2023/11/02	1	130.02	0	0.00	130.00	1	161	0.64%
2023/11/01	1	130.00	0	0.00	129.50	1	162	0.62%
2023/10/31	1	130.00	0	0.00	130.00	1	163	0.61%
2023/10/30	3	130.00	0	0.00	130.00	3	170	1.76%
2023/10/27	0.1	131.00	0	0.00	130.50	0.1	170	0.06%
2023/10/26	2	130.00	0	0.00	131.00	2	170	1.17%
2023/10/24	1	130.50	0	0.00	131.00	1	170	0.59%
2023/10/20	2	130.50	0	0.00	131.00	2	169	1.18%
2023/10/19	12	131.54	0	0.00	131.50	12	168	7.12%
2023/10/18	0	0.00	13.6	135.08	133.50	-13.6	164	-8.25%
2023/10/17	0	0.00	0.2	133.00	133.00	-0.2	148	-0.13%
2023/10/13	0	0.00	0.2	133.00	133.00	-0.2	147	-0.14%
2023/10/12	0	0.00	0.2	133.00	133.00	-0.2	147	-0.14%
2023/10/11	0	0.00	5.3	132.89	134.00	-5.3	147	-3.59%
2023/10/05	0	0.00	0.2	132.00	131.50	-0.2	144	-0.14%
2023/10/03	0	0.00	1	132.00	132.00	-1	145	-0.69%
2023/09/27	0	0.00	1	131.00	131.50	-1	144	-0.69%
2023/09/26	0	0.00	1	131.00	131.00	-1	144	-0.69%
2023/09/25	2	131.00	1	132.00	131.00	1	143	0.70%
2023/09/22	1	131.00	1	131.50	131.00	0	142	0.00%
2023/09/20	1.1	131.05	1	131.50	131.00	0.1	140	0.07%
2023/09/19	1.5	131.67	1	131.50	131.50	0.5	139	0.36%
2023/09/18	1.1	132.00	0	0.00	132.00	1.1	138	0.79%
2023/09/15	0	0.00	0.1	133.00	132.00	-0.1	138	-0.07%
2023/09/13	3.1	132.01	0	0.00	132.00	3.1	137	2.22%
2023/09/12	2.1	132.02	0	0.00	132.00	2.1	136	1.51%
2023/09/08	4.5	131.61	0	0.00	132.00	4.5	137	3.25%
2023/09/07	1	132.00	1	132.00	131.50	0	139	0.00%
2023/09/06	1	132.50	0	0.00	132.00	1	139	0.72%
2023/09/05	0.1	133.00	0	0.00	132.00	0.1	139	0.10%
2023/09/04	3	132.67	0	0.00	132.50	3	139	2.15%
2023/09/01	5	132.50	0	0.00	133.00	5	141	3.55%
2023/08/31	0.1	133.00	0.5	132.70	133.00	-0.4	141	-0.30%
2023/08/30	1.1	131.68	0.2	133.00	131.50	0.9	139	0.65%
2023/08/29	0	0.00	1.2	132.58	132.00	-1.2	137	-0.87%
2023/08/28	0.2	133.00	0	0.00	133.00	0.2	135	0.15%
2023/08/25	1.4	132.90	0.2	134.50	133.00	1.2	132	0.87%
2023/08/24	3.1	133.52	0	0.00	133.00	3.1	129	2.40%
2023/08/23	4	133.00	4	133.69	133.50	0	126	0.00%
2023/08/22	7.2	141.44	4.7	141.93	141.50	2.5	112	2.21%
2023/08/21	9	142.00	0.3	143.00	142.00	8.7	104	8.29%
2023/08/18	0	0.00	3.5	143.14	143.00	-3.5	99	-3.50%
2023/08/17	0	0.00	0.5	143.00	143.00	-0.5	97	-0.51%
2023/08/16	1	142.50	0	0.00	142.50	1	95	1.04%
2023/08/15	3	142.50	0	0.00	143.00	3	94	3.16%
2023/08/14	7	142.36	0	0.00	142.50	7	94	7.44%
2023/08/11	2.1	144.00	0	0.00	144.00	2.1	92	2.28%
2023/08/10	0	0.00	1	144.50	144.50	-1	90	-1.10%
2023/08/09	3	144.00	0	0.00	144.50	3	89	3.34%
2023/08/08	3	144.83	2	144.88	144.50	1	89	1.11%
2023/08/07	29	144.66	4	145.00	145.50	25	88	28.31%
2023/08/04	4	144.25	0	0.00	144.50	4	87	4.58%
2023/08/02	0	0.00	1.5	145.66	144.00	-1.5	89	-1.67%
2023/08/01	3	144.17	0	0.00	144.00	3	83	3.59%
2023/07/31	2	144.25	3.6	144.26	144.00	-1.6	83	-1.93%
2023/07/28	3	143.83	3.1	143.85	144.00	-0.1	87	-0.09%
2023/07/27	9	143.39	1	143.50	143.00	8	85	9.33%
2023/07/26	0	0.00	2	143.25	143.00	-2	85	-2.35%
2023/07/25	1	143.00	0	0.00	142.50	1	84	1.19%
2023/07/24	0	0.00	1	143.50	143.00	-1	83	-1.19%
2023/07/20	0	0.00	1	143.00	143.00	-1	84	-1.19%
2023/07/18	0	0.00	1.1	143.00	143.50	-1.1	83	-1.26%
2023/07/17	1	142.50	10	143.00	143.00	-9	82	-10.87%
2023/07/14	1	143.00	0	0.00	143.00	1	81	1.22%
2023/07/12	2	142.25	2	143.00	142.50	0	80	0.00%
2023/07/07	4	142.00	0	0.00	142.00	4	78	5.08%
2023/07/05	6	141.83	0	0.00	141.50	6	77	7.72%
2023/07/03	1	142.00	0	0.00	142.00	1	77	1.30%
2023/06/30	7	142.50	0	0.00	142.50	7	77	9.08%
2023/06/29	0	0.00	1	143.00	143.00	-1	76	-1.30%
2023/06/27	1	141.00	0	0.00	142.50	1	76	1.31%
2023/06/20	0	0.00	6	142.50	143.00	-6	75	-7.94%
2023/06/16	0	0.00	2	141.50	141.50	-2	74	-2.69%
2023/06/14	1	140.50	0	0.00	141.00	1	72	1.37%
2023/06/13	20	140.50	3	140.50	140.50	17	72	23.45%
2023/06/09	3	140.50	0	0.00	140.50	3	68	4.37%
2023/06/07	0	0.00	2	140.50	141.00	-2	67	-2.94%
2023/06/02	1	139.50	0	0.00	140.00	1	67	1.48%
2023/05/30	0	0.00	2	140.50	141.00	-2	66	-3.01%
2023/05/26	0.1	140.00	0	0.00	140.00	0.1	67	0.07%
2023/05/23	1	140.00	0	0.00	139.50	1	66	1.50%
2023/05/19	0	0.00	0.2	140.18	140.00	-0.2	66	-0.30%
2023/05/17	1.2	139.58	0	0.00	140.00	1.2	66	1.79%
2023/05/16	1	139.00	0	0.00	139.00	1	65	1.52%
2023/05/15	7	139.00	0	0.00	139.00	7	65	10.68%
2023/05/12	0	0.00	1	140.00	139.50	-1	65	-1.52%
2023/05/11	0	0.00	1	140.00	140.50	-1	65	-1.52%
2023/05/10	7.1	139.93	0	0.00	140.50	7.1	67	10.49%
2023/05/09	18	140.11	0	0.00	140.00	18	68	26.33%
2023/05/08	4	141.50	2	141.50	142.00	2	64	3.13%
2023/05/05	6	141.50	0	0.00	141.50	6	65	9.23%
2023/05/04	9	141.56	0	0.00	141.50	9	66	13.44%
2023/05/03	5	142.90	0	0.00	143.00	5	63	7.89%
2023/05/02	0	0.00	0.2	145.00	143.50	-0.2	63	-0.24%
2023/04/28	0	0.00	3.5	143.78	144.00	-3.5	64	-5.40%
2023/04/27	0	0.00	1	143.50	143.00	-1	63	-1.56%
2023/04/25	1	142.50	0	0.00	142.50	1	63	1.58%
2023/04/20	7	142.50	0	0.00	142.50	7	62	11.23%
2023/04/19	2	142.75	0.1	144.00	142.50	1.9	62	3.06%
2023/04/17	3	142.67	0.1	144.00	142.50	2.9	61	4.70%
2023/04/14	0	0.00	0.3	144.00	143.50	-0.3	60	-0.55%
2023/04/13	0	0.00	0.2	143.50	144.00	-0.2	60	-0.25%
2023/04/12	3	143.17	0	0.00	143.50	3	59	5.02%
2023/04/11	0	143.50	1	144.00	143.50	-1	58	-1.67%
2023/04/10	0	0.00	3	143.33	143.50	-3	58	-5.17%
2023/04/07	1	143.00	1.1	143.09	142.50	-0.1	57	-0.24%
2023/03/31	0	0.00	0.1	144.50	143.00	-0.1	57	-0.09%
2023/03/28	0	0.00	3	144.00	143.00	-3	58	-5.16%
2023/03/27	0	0.00	0.4	143.22	143.00	-0.4	57	-0.63%
2023/03/24	3	141.33	0	0.00	142.00	3	57	5.24%
2023/03/23	2	142.00	0	0.00	142.00	2	56	3.53%
2023/03/20	3	140.33	0	140.50	141.00	3	58	5.07%
2023/03/17	3	140.67	0	0.00	141.00	3	60	4.98%
2023/03/16	10	140.00	0	0.00	140.50	10	62	16.11%
2023/03/10	3	140.50	0	0.00	141.00	3	62	4.83%
2023/03/09	3	141.50	0.1	143.00	141.50	2.9	62	4.61%
2023/03/08	3	141.83	0.5	143.00	142.50	2.5	63	3.93%
2023/03/07	2	142.50	0.1	143.00	143.00	1.9	62	3.08%
2023/03/06	0	0.00	1.1	142.02	142.50	-1.1	62	-1.77%
2023/03/03	0	0.00	0.5	141.00	141.50	-0.5	61	-0.81%
2023/03/02	0	0.00	0.1	141.50	141.00	-0.1	61	-0.16%
2023/03/01	0	0.00	0.2	141.50	141.00	-0.2	62	-0.25%
2023/02/23	0.1	140.50	0	0.00	140.50	0.1	62	0.08%
2023/02/22	0	0.00	1.1	139.56	139.50	-1.1	62	-1.70%
2023/02/21	0	0.00	1	139.50	140.00	-1	62	-1.60%
2023/02/20	1	139.50	0	0.00	140.00	1	64	1.56%
2023/02/17	1	140.00	0	0.00	140.00	1	65	1.54%
2023/02/16	1	140.50	0	0.00	140.50	1	67	1.49%
2023/02/14	0	0.00	2	141.00	141.00	-2	69	-2.87%
2023/02/09	2.2	139.50	3	140.00	140.00	-0.8	71	-1.13%
2023/02/08	4	139.50	0	0.00	139.50	4	71	5.62%
2023/02/03	2	139.75	17.1	140.06	141.00	-15.1	69	-21.74%
2023/02/02	21.2	140.92	2	141.00	140.00	19.2	69	27.64%
2023/02/01	1	138.50	12	138.96	139.00	-11	66	-16.51%
2023/01/31	0	0.00	1	139.50	139.00	-1	66	-1.50%
2023/01/30	1	138.50	0	0.00	138.50	1	67	1.49%
2023/01/17	0	0.00	1	138.50	138.00	-1	67	-1.49%
2023/01/16	2	137.50	0.1	138.00	138.00	2	70	2.78%
2023/01/13	1	137.50	0	0.00	137.50	1	71	1.40%
2023/01/12	6	137.00	0	0.00	137.50	6	89	6.71%
2023/01/11	8	137.50	0	0.00	137.50	8	90	8.81%
2023/01/10	10	137.25	0	0.00	137.00	10	92	10.81%
2023/01/09	8	137.00	0	0.00	138.00	8	95	8.39%
2023/01/05	1	137.00	0.1	137.25	137.00	0.9	100	0.94%
2023/01/04	36	137.65	1	138.00	137.50	35	101	34.56%
2023/01/03	28	137.07	0	0.00	137.00	28	103	26.99%
2022/12/29	0.1	136.50	1	137.50	136.50	-1	106	-0.89%
2022/12/28	9	136.50	0	0.00	137.00	9	110	8.14%
2022/12/27	1	136.50	0	0.00	137.00	1	111	0.90%
2022/12/26	10	136.50	0	0.00	136.00	10	112	8.93%
2022/12/23	2	136.50	0	0.00	136.50	2	112	1.78%
2022/12/21	14	137.43	0	0.00	137.00	14	113	12.30%
2022/12/20	1	136.00	0	0.00	136.00	1	113	0.88%
2022/12/19	4	136.50	0	0.00	136.50	4	115	3.48%
2022/12/16	0	0.00	1	137.50	137.00	-1	115	-0.87%
2022/12/14	11	136.50	0	0.00	137.00	11	117	9.38%
2022/12/13	8	135.88	0	0.00	135.50	8	117	6.80%
2022/12/12	10	136.00	0	0.00	136.00	10	117	8.53%
2022/12/09	5	135.90	0	0.00	136.00	5	117	4.27%
2022/12/08	2	136.50	0	0.00	136.50	2	115	1.73%
2022/12/07	1	137.50	0	0.00	138.00	1	114	0.87%
2022/12/01	2	138.50	0	139.00	138.50	2	118	1.67%
2022/11/30	0	0.00	2	138.50	138.00	-2	118	-1.69%
2022/11/29	0	0.00	0.1	138.00	138.00	-0.1	117	-0.05%
2022/11/28	1	136.00	1	137.50	138.00	0	118	0.00%
2022/11/25	2	137.25	0	0.00	137.00	2	119	1.67%
2022/11/24	0	0.00	0	138.00	137.50	0	119	-0.03%
2022/11/23	0	0.00	2	137.77	137.50	-2	119	-1.70%
2022/11/22	0	0.00	1.1	137.50	137.00	-1.1	119	-0.88%
2022/11/21	0.1	136.50	0	138.00	136.50	0.1	121	0.07%
2022/11/15	0	0.00	1	137.50	137.00	-1	123	-0.81%
2022/11/10	1	135.50	0	0.00	135.50	1	125	0.80%
2022/11/09	0	0.00	2	137.25	137.00	-2	130	-1.53%
2022/11/08	0	0.00	0	136.00	136.00	0	134	-0.01%
2022/11/07	0	0.00	1.1	135.08	135.50	-1.1	137	-0.81%
2022/10/31	0	0.00	0.3	135.00	135.50	-0.3	146	-0.20%
2022/10/28	0	0.00	2	134.00	133.50	-2	145	-1.37%
2022/10/27	0	0.00	2	132.75	134.00	-2	146	-1.37%
2022/10/26	1	132.50	0	0.00	132.00	1	146	0.68%
2022/10/20	36	130.72	1	131.00	133.50	35	147	23.80%
2022/10/18	1	135.00	0	0.00	136.00	1	130	0.77%
2022/10/17	31	135.02	0	0.00	135.50	31	128	24.05%
2022/10/13	2	136.25	1	136.50	136.00	1	125	0.80%
2022/10/11	2	138.25	0	0.00	138.50	2	121	1.64%
2022/10/07	1	139.00	2	141.00	141.00	-1	119	-0.86%
2022/10/06	0	0.00	2	140.99	140.50	-2	118	-1.71%
2022/10/05	0	0.00	3	140.33	140.00	-3	118	-2.56%
2022/10/04	1	137.50	0	0.00	137.50	1	115	0.86%
2022/09/30	0	0.00	1	136.50	138.00	-1	116	-0.86%
2022/09/28	2	136.50	0	0.00	137.00	2	116	1.71%
2022/09/27	0	0.00	1	138.00	138.00	-1	116	-0.86%
2022/09/26	2.1	137.31	0	0.00	137.50	2.1	116	1.81%
2022/09/23	1	139.50	0	0.00	139.50	1	115	0.90%
2022/09/22	3.1	138.85	0	0.00	140.00	3.1	115	2.64%
2022/09/21	2	139.50	0	0.00	139.50	2	114	1.75%
2022/09/20	1	140.52	0	0.00	141.00	1	113	0.90%
2022/09/19	2.1	140.76	0	0.00	141.50	2.1	112	1.88%
2022/09/16	1	140.50	2	141.50	141.50	-1	113	-0.88%
2022/09/15	0	0.00	5	142.00	141.50	-5	114	-4.39%
2022/09/14	0	0.00	2	142.00	142.50	-2	114	-1.74%
2022/09/13	1	141.00	1	142.00	142.50	0	114	0.00%
2022/09/08	0	0.00	4.1	140.51	141.00	-4.1	113	-3.57%
2022/09/07	1.1	139.50	0	0.00	140.00	1.1	114	1.00%
2022/09/06	4.1	139.27	0	0.00	140.50	4.1	114	3.61%
2022/09/05	1	140.99	0	0.00	140.50	1	112	0.91%
2022/09/02	0	0.00	3	141.83	142.00	-3	112	-2.66%
2022/09/01	3.1	140.32	0	0.00	141.50	3.1	111	2.76%
2022/08/29	1	141.00	0	0.00	141.00	1	110	0.93%
2022/08/26	0	0.00	5	142.50	143.00	-5	109	-4.57%
2022/08/25	0	0.00	1	140.50	141.00	-1	108	-0.92%
2022/08/24	0	0.00	4	140.38	140.50	-4	108	-3.70%
2022/08/23	1	138.50	0	0.00	138.50	1	107	0.93%
2022/08/22	0	0.00	4.4	139.77	139.50	-4.4	106	-4.10%
2022/08/19	1	139.50	0	0.00	140.00	1	106	0.94%
2022/08/18	2	139.00	0	0.00	139.50	2	104	1.92%
2022/08/17	2.1	139.53	3	140.17	139.50	-0.9	103	-0.86%
2022/08/16	31	145.48	26	145.04	145.50	5	98	5.09%
2022/08/15	1.1	145.00	8	145.50	144.50	-6.9	92	-7.49%
2022/08/11	0	0.00	26	146.44	146.50	-26	83	-31.11%
2022/08/10	1	145.50	4	145.38	146.00	-3	81	-3.66%
2022/08/09	0	0.00	6	145.00	144.50	-6	82	-7.25%
2022/08/08	2	144.00	1	144.00	144.50	1	80	1.24%
2022/08/05	0	0.00	3	141.83	142.00	-3	78	-3.84%
2022/08/02	1	141.50	0	0.00	142.50	1	80	1.25%
2022/08/01	2	142.00	3	142.17	142.50	-1	79	-1.26%
2022/07/26	0	139.50	0.1	140.52	140.00	0	76	-0.04%
2022/07/25	0	0.00	1	139.50	140.00	-1	76	-1.32%
2022/07/18	0	0.00	1	138.00	137.50	-1	73	-1.36%
2022/07/13	0	0.00	1	138.00	138.50	-1	72	-1.37%
2022/07/12	0	0.00	2	136.50	137.00	-2	71	-2.80%
2022/07/07	0	0.00	1	134.50	135.00	-1	70	-1.43%
2022/07/06	3.1	134.48	0	0.00	134.50	3.1	70	4.42%
2022/07/05	0.1	134.00	1	135.00	135.00	-0.9	70	-1.28%
2022/07/01	3	135.00	0	0.00	134.50	3	70	4.23%
2022/06/30	8	135.00	0	0.00	135.50	8	70	11.41%
2022/06/29	2	135.50	0	0.00	135.50	2	69	2.87%
2022/06/28	13	136.27	0	0.00	135.50	13	69	18.59%
2022/06/24	10	136.00	2	136.00	136.50	8	71	11.18%
2022/06/23	30	134.67	0	0.00	135.00	30	70	42.26%
2022/06/22	5.4	135.09	0	0.00	134.50	5.4	70	7.70%
2022/06/20	1	136.02	0	0.00	136.00	1	73	1.39%
2022/06/14	5	137.00	0	0.00	137.50	5	71	7.03%
2022/06/13	3	137.00	0.3	136.67	137.50	2.7	72	3.74%
2022/06/02	0.1	136.50	0	0.00	137.50	0.1	77	0.08%
2022/05/30	0	0.00	1	137.00	137.50	-1	79	-1.27%
2022/05/27	0.1	136.59	0	0.00	136.50	0.1	79	0.06%
2022/05/25	1.1	135.52	0	0.00	136.00	1.1	79	1.31%
2022/05/23	0.1	136.86	0	0.00	137.00	0.1	81	0.17%
2022/05/20	1	136.00	0	0.00	136.00	1	82	1.21%
2022/05/19	11	135.45	0	0.00	135.50	11	82	13.32%
2022/05/18	21	135.50	3	135.00	135.50	18	82	21.85%
2022/05/17	5	135.20	0	0.00	135.50	5	80	6.24%
2022/05/11	5	135.90	0	0.00	136.50	5	79	6.26%
2022/05/10	6	136.42	0	0.00	136.00	6	79	7.55%
2022/05/09	2	137.00	0	0.00	137.50	2	78	2.53%
2022/05/06	2	137.75	0	0.00	138.00	2	80	2.50%
2022/05/05	3	138.00	0	0.00	139.00	3	80	3.73%
2022/04/29	2	137.00	0	0.00	137.50	2	81	2.47%
2022/04/27	6	136.92	0	0.00	137.00	6	82	7.24%
2022/04/26	0	0.00	1	137.00	137.50	-1	83	-1.20%
2022/04/25	2	137.25	1	137.00	137.00	1	83	1.20%
2022/04/22	2	138.50	0	0.00	138.50	2	83	2.39%
2022/04/21	5	138.50	0	0.00	139.00	5	84	5.93%
2022/04/20	29	138.69	0	0.00	138.50	29	84	34.32%
2022/04/18	6	138.08	1	138.00	137.50	5	84	5.93%
2022/04/15	5	138.00	1	138.00	138.50	4	84	4.73%
2022/04/14	80	138.28	11	137.36	138.00	69	84	81.29%
2022/04/13	8	137.63	0	0.00	138.00	8	84	9.52%
2022/04/12	25	137.30	1	137.00	137.50	24	83	28.66%
2022/04/11	19	137.37	1	137.50	137.00	18	83	21.49%
2022/04/08	20	137.50	0.1	137.50	137.00	20	83	23.85%
2022/04/07	5	137.10	0.1	138.00	137.00	5	83	5.95%
2022/04/06	0.1	138.50	1	138.00	137.50	-1	83	-1.14%
2022/04/01	6	137.17	0	0.00	137.00	6	84	7.14%
2022/03/31	4	137.50	0	0.00	137.50	4	84	4.73%
2022/03/29	29	137.79	0	0.00	137.50	29	84	34.24%
2022/03/28	7	137.36	0	0.00	137.00	7	84	8.29%
2022/03/25	11	137.45	0	0.00	137.50	11	84	13.00%
2022/03/24	50	137.70	0	0.00	137.00	50	84	59.36%
2022/03/23	66	137.39	0	0.00	137.00	66	84	78.29%
2022/03/21	0	0.00	1	138.00	138.00	-1	81	-1.23%
2022/03/18	0	0.00	1	137.50	138.00	-1	82	-1.22%
2022/03/17	1	137.50	0	0.00	138.00	1	82	1.21%
2022/03/16	1	137.00	0	0.00	137.00	1	83	1.20%
2022/03/15	4	137.25	0	0.00	137.00	4	83	4.82%
2022/03/14	1.2	138.00	0	0.00	138.00	1.2	83	1.41%
2022/03/11	0	138.50	0	0.00	138.50	0	83	0.02%
2022/03/09	6	137.00	0	0.00	137.00	6	82	7.24%
2022/03/08	8	137.13	0	0.00	137.50	8	82	9.75%
2022/03/03	3	137.50	0	0.00	137.50	3	82	3.63%
2022/03/02	2	137.50	0	0.00	137.50	2	83	2.40%
2022/02/25	0	0.00	0.2	137.50	137.00	-0.2	83	-0.23%
2022/02/24	2	137.25	0	137.50	137.50	2	83	2.36%
2022/02/23	1	137.50	0	0.00	137.50	1	82	1.21%
2022/02/22	2	137.75	0	0.00	138.00	2	82	2.42%
2022/02/17	0.1	138.00	0	0.00	138.00	0.1	84	0.11%
2022/02/16	1	137.50	0	0.00	137.50	1	85	1.17%
2022/02/15	5	137.50	0	0.00	137.00	5	85	5.86%
2022/02/10	5	137.00	0	0.00	137.50	5	83	5.98%
2022/02/08	1	137.00	0.1	137.50	137.00	1	89	1.06%
2022/02/07	0	0.00	0.2	137.50	137.50	-0.2	89	-0.22%
2022/01/25	0.1	137.50	0.3	137.00	137.00	-0.2	90	-0.22%
2022/01/24	2	136.75	0	0.00	137.50	2	89	2.23%
2022/01/18	0.1	138.00	0	0.00	138.00	0.1	89	0.09%
2022/01/17	2	138.00	1	138.00	138.00	1	93	1.06%
2022/01/12	0.2	138.50	0	0.00	138.00	0.2	104	0.14%
2022/01/10	0	0.00	0.2	138.50	138.00	-0.2	105	-0.14%
2022/01/07	0.1	138.00	1	138.00	138.00	-0.9	105	-0.85%
2022/01/06	3	138.00	5	138.00	138.00	-2	105	-1.89%
2021/12/30	0	139.00	0	0.00	138.50	0	108	0.03%
2021/12/29	20	138.50	6	138.50	139.00	14	109	12.74%
2021/12/28	20	138.00	0.1	138.00	137.50	19.9	109	18.22%
2021/12/27	12	138.00	0	0.00	137.50	12	110	10.83%
2021/12/24	3	138.00	0	0.00	138.00	3	111	2.69%
2021/12/23	21	138.00	0	0.00	138.00	21	112	18.60%
2021/12/21	1	139.00	0	0.00	138.00	1	113	0.88%
2021/12/17	22	138.77	1	139.00	139.00	21	113	18.52%
2021/12/16	10	138.50	0.3	138.50	138.00	9.7	111	8.67%
2021/12/14	5	138.50	0.1	139.00	138.00	4.9	112	4.36%
2021/12/13	0	0.00	2	139.00	139.00	-2	111	-1.79%
2021/12/09	10	138.50	6	138.50	139.00	4	111	3.58%
2021/12/08	1	138.50	0	0.00	138.00	1	111	0.89%
2021/12/06	1	139.00	0	0.00	138.50	1	116	0.86%
2021/12/02	0.2	138.50	0	0.00	138.00	0.2	119	0.13%
2021/12/01	2	138.00	5	139.00	138.50	-3	120	-2.49%
2021/11/30	0	139.00	0	0.00	137.50	0	119	0.02%
2021/11/29	16	137.81	0	0.00	137.50	16	119	13.34%
2021/11/25	2	139.50	7.4	138.93	138.50	-5.4	118	-4.61%
2021/11/24	0	0.00	8	139.00	138.50	-8	120	-6.62%
2021/11/23	0	0.00	9	139.00	138.50	-9	123	-7.29%
2021/11/22	0	0.00	2	139.00	138.50	-2	123	-1.62%
2021/11/19	0	0.00	2	139.25	138.50	-2	123	-1.62%
2021/11/17	6	138.92	0	0.00	139.00	6	127	4.71%
2021/11/16	20.1	138.75	0	0.00	138.50	20.1	127	15.78%
2021/11/15	26	138.75	0	0.00	138.50	26	132	19.69%
2021/11/12	2.1	138.50	0	0.00	138.50	2.1	132	1.58%
2021/11/11	0	0.00	2	139.00	138.50	-2	135	-1.48%
2021/11/10	0	0.00	0.7	139.00	139.00	-0.7	139	-0.51%
2021/11/09	1	138.50	0	0.00	139.00	1	147	0.68%
2021/11/08	1	139.00	0	0.00	139.00	1	160	0.62%
2021/11/05	3	139.17	0	0.00	139.00	3	163	1.83%
2021/11/04	0.1	139.50	0	0.00	139.50	0.1	180	0.03%
2021/11/03	1	139.50	0	140.50	139.00	1	187	0.52%
2021/10/29	1	142.00	0	143.00	141.00	1	199	0.49%
2021/10/28	1	142.50	0	0.00	142.50	1	200	0.51%
2021/10/27	0.2	142.00	0	0.00	142.00	0.2	203	0.10%
2021/10/26	10	143.00	1.1	143.03	143.00	8.9	205	4.36%
2021/10/25	0	0.00	3	143.00	143.00	-3	208	-1.44%
2021/10/22	0	0.00	1	140.00	141.00	-1	210	-0.48%
2021/10/21	1	139.00	0	0.00	139.00	1	212	0.47%
2021/10/20	1	137.50	0	0.00	138.00	1	214	0.47%
2021/10/19	5	138.00	0	0.00	138.00	5	227	2.20%
2021/10/18	0	0.00	0.2	138.75	138.50	-0.2	230	-0.09%
2021/10/14	0	0.00	0.2	138.50	138.00	-0.2	234	-0.06%
2021/10/07	0.2	139.00	0	0.00	137.50	0.2	246	0.09%
2021/10/06	2.1	137.60	0	0.00	137.50	2.1	251	0.84%
2021/10/05	0	0.00	0.1	137.50	137.50	-0.1	262	-0.04%
2021/10/04	4	137.13	0	0.00	137.50	4	264	1.51%
2021/10/01	9	138.39	1	138.00	137.50	8	263	3.04%
2021/09/30	5	138.50	0	0.00	138.50	5	261	1.91%
2021/09/29	3.1	138.02	0	0.00	138.50	3.1	260	1.17%
2021/09/28	1	138.50	0	0.00	138.50	1	259	0.38%
2021/09/27	0.2	139.50	0	0.00	138.50	0.2	258	0.06%
2021/09/22	2.2	138.04	0.5	138.50	138.00	1.7	261	0.64%
2021/09/17	1.5	138.17	0.2	138.50	139.00	1.3	262	0.48%
2021/09/16	3	137.50	0	138.50	138.00	3	264	1.13%
2021/09/15	1.1	138.00	0	0.00	138.00	1.1	264	0.42%
2021/09/13	3.2	137.57	0	0.00	138.00	3.2	264	1.22%
2021/09/10	3	137.17	0	0.00	137.00	3	265	1.13%
2021/09/09	2	137.75	0	0.00	138.00	2	263	0.76%
2021/09/08	2	138.50	0	0.00	138.50	2	261	0.76%
2021/09/07	0	0.00	0.3	140.00	138.50	-0.3	261	-0.10%
2021/09/06	0	0.00	0	140.00	138.50	0	261	-0.02%
2021/09/03	0.2	139.00	5.5	138.59	139.00	-5.3	259	-2.05%
2021/09/02	1	138.50	1	138.53	138.00	0	258	-0.01%
2021/09/01	2.1	138.77	4	138.88	138.50	-2	258	-0.77%
2021/08/31	0	0.00	0.2	138.50	138.50	-0.2	257	-0.08%
2021/08/30	6	137.67	1	138.00	138.50	5	256	1.95%
2021/08/27	1	138.00	8.2	138.45	138.50	-7.2	254	-2.83%
2021/08/26	1	138.00	12	138.42	138.50	-11	252	-4.36%
2021/08/25	0	0.00	1	139.00	138.00	-1	252	-0.40%
2021/08/24	4.2	138.31	0.2	139.50	138.00	3.9	253	1.55%
2021/08/23	2	138.50	10	138.10	138.50	-8	251	-3.18%
2021/08/20	1	138.00	6	138.08	138.00	-5	250	-1.99%
2021/08/19	6	138.00	0	0.00	137.50	6	253	2.36%
2021/08/18	2	138.00	1	140.50	139.50	1	249	0.40%
2021/08/17	5	140.00	5	140.70	140.00	0	248	0.00%
2021/08/16	4	138.63	1	138.00	139.00	3	247	1.22%
2021/08/13	4.2	139.81	0	0.00	138.50	4.2	243	1.72%
2021/08/12	35	141.11	3	141.50	141.00	32	237	13.49%
2021/08/11	4.2	151.15	19	151.21	151.50	-14.8	224	-6.59%
2021/08/10	13	151.62	21.9	150.86	152.00	-8.9	217	-4.08%
2021/08/09	1	156.50	30.1	157.24	156.00	-29.1	206	-14.11%
2021/08/06	0	0.00	11	158.91	157.50	-11	200	-5.48%
2021/08/05	0	0.00	3	158.67	158.50	-3	197	-1.52%
2021/08/04	3	158.00	28	157.55	158.00	-25	201	-12.43%
2021/08/03	1	157.00	2	156.75	157.00	-1	199	-0.50%
2021/08/02	1	156.00	45	155.77	157.00	-44	198	-22.15%
2021/07/30	1	158.00	1	157.00	156.50	0	197	0.00%
2021/07/29	1	158.50	2	158.00	157.50	-1	195	-0.51%
2021/07/28	2	157.75	3	157.50	158.50	-1	191	-0.52%
2021/07/27	0.2	159.50	23	159.54	159.00	-22.9	190	-12.00%
2021/07/26	1	159.50	26.4	159.60	160.00	-25.4	184	-13.73%
2021/07/23	5	157.80	47.4	158.65	158.00	-42.4	176	-23.97%
2021/07/22	0	0.00	42	154.70	155.00	-42	165	-25.41%
2021/07/21	1	154.97	10.1	155.00	154.50	-9	164	-5.49%
2021/07/20	0	0.00	30	153.67	154.00	-30	166	-17.97%
2021/07/19	1	153.50	64	154.18	155.00	-63	165	-38.09%
2021/07/16	1	154.01	65	153.90	155.00	-64	163	-39.08%
2021/07/15	0	0.00	1	153.50	153.50	-1	160	-0.62%
2021/07/13	3	153.33	2	152.50	152.50	1	155	0.64%
2021/07/12	0	0.00	2	154.25	154.50	-2	149	-1.34%
2021/07/09	0	0.00	1	151.50	151.50	-1	137	-0.73%
2021/07/08	2	150.50	0	0.00	151.00	2	137	1.45%
2021/07/01	0	151.00	2	150.75	150.00	-2	141	-1.39%
2021/06/29	0	0.00	2	151.75	151.00	-2	143	-1.40%
2021/06/28	1	151.00	0	0.00	151.50	1	143	0.70%
2021/06/25	0	0.00	6	150.50	150.50	-6	143	-4.17%
2021/06/24	3	150.00	0	0.00	149.50	3	143	2.10%
2021/06/23	1	149.00	2	149.00	149.00	-1	143	-0.70%
2021/06/21	0	0.00	1	148.50	148.00	-1	146	-0.68%
2021/06/17	1	148.00	2	148.50	149.00	-1	157	-0.63%
2021/06/16	1	147.50	0	0.00	148.00	1	159	0.63%
2021/06/11	0	0.00	1	147.00	147.00	-1	161	-0.62%
2021/06/08	0	0.00	2	146.50	147.00	-2	164	-1.21%
2021/06/04	0	0.00	0.2	145.50	145.00	-0.2	166	-0.09%
2021/06/01	0	0.00	2	146.50	147.00	-2	168	-1.19%
2021/05/27	1	142.50	0	0.00	142.50	1	167	0.60%
2021/05/26	0	0.00	0.3	145.00	144.50	-0.3	166	-0.18%
2021/05/25	1	144.00	0.5	145.10	144.00	0.5	166	0.30%
2021/05/24	2.1	143.02	0.8	144.08	143.00	1.3	168	0.74%
2021/05/21	2	144.00	0.5	145.55	144.00	1.5	170	0.88%
2021/05/20	10	144.00	0.5	144.70	144.00	9.5	170	5.57%
2021/05/19	10	144.00	2	144.00	144.00	8	169	4.72%
2021/05/18	11.4	143.54	0.3	144.00	143.50	11.1	170	6.51%
2021/05/17	73	142.13	2	141.50	141.50	71	169	41.93%
2021/05/14	10	144.50	0	0.00	144.50	10	164	6.08%
2021/05/12	50	143.29	5	144.20	143.50	45	161	27.91%
2021/05/11	6	148.00	1	147.50	148.00	5	154	3.23%
2021/05/07	0	0.00	6	150.00	150.00	-6	152	-3.95%
2021/05/06	0	0.00	1	150.50	149.50	-1	151	-0.66%
2021/05/05	0	0.00	1	148.50	149.00	-1	154	-0.65%
2021/05/04	8	148.38	1.2	149.13	148.50	6.9	157	4.36%
2021/04/28	0	0.00	1	153.00	152.00	-1	157	-0.64%
2021/04/26	1	152.00	2	152.00	152.50	-1	157	-0.63%
2021/04/23	1	148.50	1	149.00	148.50	0	154	0.00%
2021/04/22	0	0.00	3.5	149.35	149.00	-3.5	154	-2.26%
2021/04/21	2	150.00	2	150.00	149.50	0	153	0.00%
2021/04/20	0	0.00	13	149.15	150.00	-13	153	-8.47%
2021/04/19	0	0.00	1	149.50	149.50	-1	155	-0.64%
2021/04/16	1	149.00	0	0.00	149.00	1	156	0.64%
2021/04/12	1	150.00	1.6	150.19	150.00	-0.6	157	-0.38%
2021/04/09	0	0.00	0.7	150.14	149.50	-0.7	157	-0.45%
2021/04/08	1	150.00	0	0.00	150.00	1	156	0.64%
2021/04/07	3	149.50	0.7	149.64	149.50	2.3	156	1.47%
2021/04/06	0	0.00	1	150.00	150.00	-1	155	-0.64%
2021/04/01	0	0.00	2	149.25	150.00	-2	154	-1.29%
2021/03/31	2	149.00	0	0.00	148.00	2	151	1.32%
2021/03/30	4	148.38	0	0.00	149.00	4	150	2.65%
2021/03/26	3	149.83	0	0.00	149.50	3	147	2.03%
2021/03/24	0	0.00	2.5	149.50	149.00	-2.5	145	-1.68%
2021/03/23	5	149.50	2	149.03	149.50	3.1	143	2.12%
2021/03/22	1	146.50	1.6	146.50	147.00	-0.6	134	-0.41%
2021/03/19	1	143.50	1	144.50	143.50	0	130	-0.01%
2021/03/18	0	0.00	0.9	144.00	143.50	-0.9	129	-0.69%
2021/03/17	0	0.00	0	145.00	143.50	0	128	0.00%
2021/03/16	3	143.00	1	143.00	143.00	2	127	1.57%
2021/03/15	0.1	143.00	0	0.00	143.00	0.1	128	0.04%
2021/03/12	0	0.00	0	144.00	142.50	0	128	-0.01%
2021/03/09	2	142.50	0	0.00	143.00	2	133	1.50%
2021/03/08	8	144.00	0	0.00	143.50	8	134	5.96%
2021/03/03	1	142.50	0	0.00	143.00	1	136	0.73%
2021/02/26	3	142.83	0	0.00	142.50	3	136	2.20%
2021/02/25	0	0.00	3	144.00	144.50	-3	134	-2.24%
2021/02/24	1	144.00	0	0.00	143.50	1	133	0.75%
2021/02/23	1	143.00	2	142.75	143.50	-1	131	-0.76%
2021/02/17	25	139.00	0	0.00	139.00	25	125	19.92%
2021/02/05	10	138.00	0	0.00	138.00	10	124	8.03%
2021/02/04	15	137.00	1	137.00	137.00	14	125	11.16%
2021/02/03	10	137.00	0	0.00	137.00	10	129	7.75%
2021/02/02	1	136.50	0	0.00	136.50	1	132	0.76%
2021/02/01	10	136.50	0	0.00	137.00	10	131	7.61%
2021/01/29	0	137.50	0.1	137.50	136.50	-0.1	131	-0.06%
2021/01/28	6	137.00	3	137.50	137.00	3	130	2.31%
2021/01/27	5	137.10	0	0.00	137.50	5	129	3.85%
2021/01/26	10	138.25	7	137.50	137.50	3	127	2.36%
2021/01/25	10	137.30	0	0.00	138.00	10	124	8.04%
2021/01/22	7	137.00	3	137.00	137.00	4	122	3.28%
2021/01/21	13.1	137.01	0	0.00	136.50	13.1	121	10.76%
2021/01/20	5	137.80	0	0.00	137.50	5	119	4.19%
2021/01/19	2	139.01	0	0.00	138.50	2	118	1.72%
2021/01/18	51	140.20	0	0.00	139.50	51	116	43.94%
2021/01/15	11	140.45	0	0.00	140.50	11	114	9.61%
2021/01/06	0	0.00	3	140.50	140.50	-3	112	-2.68%
2021/01/05	0	0.00	1	140.50	141.00	-1	111	-0.90%
2021/01/04	0	0.00	3	140.17	140.50	-3	111	-2.70%
2020/12/31	0	141.00	0	0.00	141.00	0	110	0.02%
2020/12/29	2	140.50	0	0.00	140.50	2	111	1.82%
2020/12/28	1	141.50	1	141.00	141.00	0	111	0.00%
2020/12/25	0	0.00	1	141.00	141.00	-1	112	-0.89%
2020/12/24	7	140.57	0	0.00	140.50	7	112	6.21%
2020/12/23	1	141.50	0	0.00	141.00	1	112	0.89%
2020/12/21	1	141.00	0	0.00	141.50	1	114	0.88%
2020/12/18	0	142.50	0	0.00	141.50	0	113	0.01%
2020/12/14	0.1	143.00	0	0.00	142.50	0.1	114	0.09%
2020/12/11	1	142.50	0	0.00	141.50	1	114	0.88%
2020/12/10	2	143.50	2	144.00	143.50	0	113	0.00%
2020/12/08	7	145.29	4	144.50	143.50	3	111	2.70%
2020/12/07	5	145.20	5	145.40	145.50	0	109	0.00%
2020/12/04	0	0.00	1	145.00	145.50	-1	107	-0.93%
2020/12/03	2	143.75	0	0.00	143.50	2	105	1.90%
2020/12/02	0.1	144.00	1	142.50	143.00	-0.9	102	-0.88%
2020/12/01	3	141.00	1	141.50	141.50	2	100	2.00%
2020/11/30	1	141.50	0	0.00	140.00	1	100	0.99%
2020/11/27	2	140.00	0	0.00	140.50	2	100	1.99%
2020/11/25	0.2	139.77	0	0.00	140.00	0.2	100	0.21%
2020/11/16	2	139.75	1	140.00	140.00	1	102	0.97%
2020/11/13	0	0.00	1	139.00	139.50	-1	102	-0.98%
2020/11/12	0	0.00	3	139.17	140.00	-3	103	-2.91%
2020/11/11	0	0.00	1	139.00	139.50	-1	102	-0.98%
2020/11/10	0	0.00	1	138.50	138.50	-1	97	-1.02%
2020/11/06	1	137.50	0	0.00	137.00	1	105	0.95%
2020/11/05	0	0.00	1	137.00	137.50	-1	113	-0.88%
2020/11/04	0	137.00	2	137.50	137.50	-2	121	-1.64%
2020/10/29	20	137.00	0	0.00	137.50	20	134	14.84%
2020/10/28	1	137.50	0	0.00	138.00	1	136	0.74%
2020/10/22	0.1	138.00	2	138.00	139.00	-1.9	138	-1.38%
2020/10/21	36	137.50	0	0.00	139.00	36	138	26.00%
2020/10/20	10	138.00	0	0.00	138.00	10	139	7.15%
2020/10/19	17	138.00	0	0.00	139.00	17	141	12.01%
2020/10/16	20	138.00	0	0.00	139.00	20	141	14.09%
2020/10/15	1	138.50	0	0.00	139.00	1	142	0.70%
2020/10/13	21	137.74	1	137.50	138.50	20	143	13.96%
2020/10/12	0	0.00	2	137.50	138.00	-2	144	-1.39%
2020/10/08	0	0.00	6	138.00	138.50	-6	144	-4.16%
2020/10/07	0	0.00	0.1	140.50	138.50	-0.1	144	-0.07%
2020/10/06	40	137.00	7	137.50	138.00	33	145	22.65%
2020/10/05	1	136.50	0	0.00	137.00	1	146	0.68%
2020/09/30	15	137.17	0	0.00	136.50	15	148	10.08%
2020/09/29	1	137.00	0.5	137.50	137.00	0.6	147	0.37%
2020/09/28	2	137.00	0.8	137.00	137.00	1.2	151	0.79%
2020/09/25	15	137.83	3.9	137.38	136.50	11.1	156	7.07%
2020/09/24	14	137.32	0.9	138.00	137.50	13.1	158	8.27%
2020/09/23	1	138.50	0	0.00	138.50	1	159	0.63%
2020/09/22	0	0.00	0.1	140.00	139.50	-0.1	160	-0.03%
2020/09/21	0	0.00	1	139.50	140.00	-1	162	-0.62%
2020/09/18	0	0.00	2	139.75	139.50	-2	162	-1.23%
2020/09/17	1	140.00	0	0.00	140.00	1	161	0.62%
2020/09/16	3	138.83	0	0.00	139.00	3	161	1.85%
2020/09/15	2	139.00	4	138.13	138.50	-2	163	-1.22%
2020/09/14	1	138.50	2	138.50	138.00	-1	168	-0.59%
2020/09/11	1	138.50	0	0.00	138.00	1	169	0.59%
2020/09/10	0	0.00	2	138.00	138.50	-2	169	-1.18%
2020/09/09	6	137.00	2	137.00	137.50	4	171	2.34%
2020/09/08	2	137.75	1	138.50	137.50	1	171	0.58%
2020/09/03	1	138.00	6	138.00	137.50	-5	176	-2.83%
2020/09/02	1	138.00	0.2	139.00	138.00	0.8	176	0.43%
2020/09/01	5.1	139.01	0.9	139.50	138.50	4.2	173	2.44%
2020/08/31	0	0.00	1.2	139.58	139.00	-1.2	173	-0.69%
2020/08/28	1.1	139.55	0.9	140.00	140.00	0.3	174	0.14%
2020/08/27	3	139.67	37.6	140.00	140.00	-34.6	176	-19.64%
2020/08/26	3	140.00	1.4	140.13	140.00	1.7	174	0.95%
2020/08/21	0.1	142.00	0	0.00	140.50	0.1	176	0.03%
2020/08/20	22	140.25	0	0.00	139.50	22	177	12.39%
2020/08/19	3	142.33	0	0.00	142.50	3	174	1.72%
2020/08/18	20	142.25	1	142.50	143.00	19	174	10.87%
2020/08/14	4	142.50	1	143.00	143.00	3	176	1.70%
2020/08/13	3	141.50	0	0.00	142.00	3	175	1.71%
2020/08/12	6	138.75	1.3	140.46	140.50	4.7	173	2.71%
2020/08/11	10	150.00	34	150.00	150.00	-24	166	-14.41%
2020/08/10	17	150.18	62	150.02	150.00	-45	159	-28.30%
2020/08/07	7	150.00	71	149.51	150.00	-64	152	-42.03%
2020/08/06	10	150.00	50	150.20	150.50	-40	148	-26.93%
2020/08/04	1	150.00	2	150.00	150.00	-1	145	-0.69%
2020/08/03	5	149.50	25	149.50	149.00	-20	144	-13.82%
2020/07/30	2	149.50	0	0.00	150.00	2	141	1.41%
2020/07/27	1	149.50	0	0.00	149.00	1	144	0.69%
2020/07/24	15	150.00	1	150.50	150.00	14	143	9.78%
2020/07/23	7.7	150.69	0.1	152.50	151.00	7.6	142	5.35%
2020/07/17	0	150.50	4	150.88	150.00	-4	148	-2.68%
2020/07/16	0	0.00	1	151.00	151.00	-1	149	-0.67%
2020/07/14	0	0.00	0.3	150.50	150.50	-0.3	151	-0.20%
2020/07/10	1	150.00	1	150.50	149.50	0	154	0.00%
2020/07/09	1	151.00	2	152.25	151.00	-1	154	-0.65%
2020/07/08	0	0.00	1	151.52	151.50	-1	153	-0.68%
2020/07/07	2	150.00	2	151.75	151.00	0	154	0.00%
2020/07/06	0	0.00	2.2	150.33	151.00	-2.2	157	-1.42%
2020/07/03	0	0.00	5.6	149.05	149.00	-5.6	156	-3.54%
2020/07/02	1	147.50	0.2	149.00	148.50	0.8	157	0.51%
2020/06/30	0	0.00	0.4	148.50	148.00	-0.4	160	-0.25%
2020/06/29	1	147.00	1	147.00	147.00	0	160	0.00%
2020/06/23	2	148.00	0	0.00	148.50	2	162	1.23%
2020/06/22	1	149.50	2	149.50	148.00	-1	163	-0.61%
2020/06/19	0	0.00	3	149.50	149.50	-3	165	-1.82%
2020/06/18	1	145.50	0.5	147.00	147.00	0.5	163	0.29%
2020/06/16	0	0.00	0.3	145.50	145.50	-0.3	173	-0.14%
2020/06/15	0	0.00	1	144.50	144.50	-1	182	-0.55%
2020/06/12	7	143.36	0	0.00	144.00	7	185	3.77%
2020/06/11	4	145.63	0	0.00	145.50	4	192	2.08%
2020/06/08	2	146.50	4	147.00	146.50	-2	203	-0.98%
2020/06/05	0	0.00	2	147.25	147.00	-2	204	-0.98%
2020/06/04	8	144.50	0	0.00	146.50	8	207	3.86%
2020/06/03	10	145.00	0	0.00	145.00	10	208	4.80%
2020/06/02	1	145.50	0	0.00	144.50	1	207	0.48%
2020/06/01	5	144.50	0	0.00	145.00	5	207	2.41%
2020/05/29	2	144.00	0	0.00	144.00	2	206	0.97%
2020/05/27	0	0.00	1	145.50	145.50	-1	209	-0.48%
2020/05/26	4	144.00	2	143.50	144.00	2	209	0.95%
2020/05/25	0	0.00	21	143.00	143.00	-21	209	-10.04%
2020/05/21	0	0.00	2	143.00	143.00	-2	209	-0.95%
2020/05/20	0	0.00	2	142.50	143.00	-2	209	-0.96%
2020/05/18	2	140.75	0	0.00	140.50	2	210	0.95%
2020/05/14	0	0.00	1	144.00	143.00	-1	207	-0.48%
2020/05/12	0	0.00	1	141.50	142.00	-1	208	-0.48%
2020/05/11	4	142.25	0	0.00	141.50	4	207	1.92%
2020/05/08	3	144.00	0	0.00	143.50	3	203	1.48%
2020/05/05	0	0.00	1	144.00	143.50	-1	206	-0.48%
2020/05/04	2	143.75	2	143.75	144.50	0	205	0.00%
2020/04/30	2	145.75	1	145.00	145.50	1	206	0.49%
2020/04/28	0	0.00	1	142.50	142.50	-1	206	-0.49%
2020/04/27	1	140.50	10	141.35	142.00	-9	210	-4.27%
2020/04/23	0	0.00	2	140.50	141.00	-2	212	-0.94%
2020/04/22	0	0.00	1	139.00	139.50	-1	209	-0.48%
2020/04/21	1	137.50	2.1	138.96	136.50	-1.1	206	-0.51%
2020/04/20	1	138.00	0	0.00	139.00	1	204	0.49%
2020/04/17	4	139.88	0	0.00	139.00	4	203	1.97%
2020/04/16	4	140.00	0	0.00	140.50	4	200	1.99%
2020/04/15	3	139.83	3	140.50	141.00	0	200	0.00%
2020/04/14	1	139.00	1	139.00	139.50	0	197	0.00%
2020/04/13	1	138.00	10.2	137.55	138.00	-9.2	197	-4.64%
2020/04/09	0	0.00	8.2	137.53	138.50	-8.2	196	-4.15%
2020/04/08	4	134.38	1	135.00	136.00	3	190	1.57%
2020/04/07	0	0.00	20	132.50	133.50	-20	188	-10.61%
2020/04/06	4.2	130.54	37.5	131.17	131.50	-33.3	186	-17.87%
2020/04/01	1	131.50	1.4	131.63	132.00	-0.4	182	-0.19%
2020/03/31	0	0.00	0.2	133.00	133.00	-0.2	181	-0.11%
2020/03/30	0	0.00	0.5	131.00	131.00	-0.5	180	-0.28%
2020/03/27	2	131.75	0.4	132.50	132.00	1.6	183	0.87%
2020/03/26	1	130.50	1	130.50	131.00	0	187	0.00%
2020/03/25	21	132.26	0	0.00	131.50	21	187	11.18%
2020/03/24	0	0.00	1	123.50	127.00	-1	184	-0.54%
2020/03/23	2	121.50	0.5	123.00	122.00	1.5	183	0.82%
2020/03/20	9	121.56	0.5	120.50	119.50	8.6	181	4.72%
2020/03/19	5.2	116.36	3	118.00	115.50	2.2	175	1.26%
2020/03/18	4	128.00	4	129.25	128.00	0	165	0.00%
2020/03/17	2	130.50	2.1	130.03	128.00	-0.1	161	-0.03%
2020/03/16	13	135.96	0	0.00	135.00	13	152	8.52%
2020/03/13	15	139.80	2	137.25	138.00	13	148	8.76%
2020/03/12	11	143.32	0	0.00	143.00	11	140	7.81%
2020/03/11	2	144.50	0	0.00	145.00	2	138	1.44%
2020/03/10	2	144.50	0	0.00	144.50	2	136	1.46%
2020/03/09	10	146.50	0	0.00	146.00	10	133	7.49%
2020/03/05	1	147.50	0	0.00	148.00	1	130	0.77%
2020/03/04	1	147.50	10	147.50	147.00	-9	131	-6.86%
2020/03/02	10	147.00	0	0.00	147.00	10	130	7.67%
2020/02/27	3	149.50	2	149.00	148.50	1	128	0.78%
2020/02/21	0.1	150.50	0	0.00	150.00	0.1	125	0.04%
2020/02/19	0	0.00	1	148.50	149.00	-1	124	-0.81%
2020/02/17	4	148.50	0	0.00	148.50	4	123	3.23%
2020/02/14	0	0.00	1	148.00	148.50	-1	123	-0.81%
2020/02/13	6	148.08	0	0.00	148.50	6	123	4.86%
2020/02/12	3.5	148.07	0	0.00	148.00	3.5	123	2.83%
2020/02/11	1	147.50	0	0.00	147.50	1	124	0.80%
2020/02/10	3	147.33	0	0.00	147.50	3	126	2.37%
2020/02/07	1	148.50	0	0.00	148.50	1	127	0.79%
2020/02/05	0	0.00	1	148.50	148.50	-1	133	-0.75%
2020/02/04	1	149.50	0	0.00	149.50	1	134	0.74%
2020/02/03	3	147.33	0	0.00	148.50	3	135	2.21%
2020/01/31	1	152.50	2	151.00	151.50	-1	135	-0.74%
2020/01/30	1	150.00	5.1	151.08	152.50	-4.1	136	-3.00%
2020/01/20	17	152.44	8	152.56	153.00	9	133	6.76%
2020/01/13	0	0.00	2	150.00	150.00	-2	136	-1.46%
2020/01/09	0	0.00	5	150.00	149.00	-5	142	-3.52%
2020/01/07	5	148.00	0	0.00	148.00	5	146	3.41%
2019/12/30	0	0.00	2	149.50	149.50	-2	151	-1.32%
2019/12/27	0	0.00	2	150.00	149.50	-2	152	-1.31%
2019/12/26	0	0.00	7	151.00	150.00	-7	154	-4.53%
2019/12/25	0	0.00	5	149.70	150.00	-5	158	-3.15%
2019/12/24	5	150.50	2	151.00	149.00	3	161	1.86%
2019/12/23	10	151.35	1	151.50	151.00	9	161	5.58%
2019/12/20	2	149.00	0	0.00	148.50	2	157	1.27%
2019/12/19	0	0.00	2	148.50	149.00	-2	156	-1.28%
2019/12/18	0	0.00	7	148.36	148.50	-7	159	-4.40%
2019/12/16	0	0.00	9	147.50	147.00	-9	156	-5.76%
2019/12/13	12	146.00	26	146.00	146.50	-14	156	-8.94%
2019/12/12	0	0.00	19	146.00	146.00	-19	155	-12.20%
2019/12/11	1	146.00	25	146.00	145.50	-24	157	-15.20%
2019/12/10	0	0.00	14	146.00	145.50	-14	159	-8.78%
2019/12/09	1	146.50	25	146.72	146.00	-24	162	-14.81%
2019/12/06	1	147.00	5	146.50	147.00	-4	162	-2.46%
2019/12/04	0	0.00	5	146.00	146.50	-5	163	-3.05%
2019/12/03	0	0.00	10	145.75	146.50	-10	166	-6.00%
2019/12/02	1	146.50	0	0.00	145.50	1	167	0.60%
2019/11/28	0	0.00	5	147.00	146.50	-5	167	-2.98%
2019/11/27	0	0.00	5	147.00	147.00	-5	168	-2.97%
2019/11/26	0	0.00	5	147.00	146.00	-5	169	-2.96%
2019/11/25	0	0.00	2	147.50	146.50	-2	169	-1.18%
2019/11/22	1	146.50	0	0.00	147.00	1	171	0.58%
2019/11/18	1	146.50	0	0.00	146.00	1	173	0.58%
2019/11/15	4	146.38	0	0.00	146.00	4	173	2.31%
2019/11/13	0	0.00	1	145.00	146.50	-1	175	-0.57%
2019/11/12	2	145.00	0	0.00	145.00	2	177	1.13%
2019/11/11	1	145.00	0	0.00	144.50	1	178	0.56%
2019/11/08	1	145.00	0	0.00	145.00	1	184	0.54%
2019/11/07	0	0.00	5	144.50	145.50	-5	193	-2.59%
2019/11/06	3	146.00	0	0.00	145.50	3	193	1.55%
2019/11/05	3	145.83	0	0.00	145.50	3	192	1.56%
2019/10/28	56	145.38	0	0.00	146.00	56	184	30.43%
2019/10/25	21	145.71	0	0.00	146.00	21	183	11.47%
2019/10/23	20	145.75	0	0.00	145.50	20	181	10.99%
2019/10/22	35	146.21	0	0.00	146.00	35	184	19.00%
2019/10/18	12	147.50	7	148.43	149.50	5	181	2.75%
2019/10/17	33	145.05	0	0.00	145.00	33	179	18.42%
2019/10/16	74	145.35	1	145.00	145.00	73	178	40.95%
2019/10/15	0	0.00	0.2	146.00	146.00	-0.2	175	-0.09%
2019/10/09	5	142.50	0.2	143.50	142.50	4.8	178	2.68%
2019/10/08	31	142.50	0.6	143.50	143.00	30.4	179	16.94%
2019/10/07	26	142.88	2.2	143.28	142.50	23.8	178	13.32%
2019/10/04	101	143.60	0	0.00	143.00	101	177	56.79%	大買/鉅額交易
2019/10/03	72	144.06	0.4	145.00	144.00	71.6	176	40.61%
2019/10/02	102	144.39	1.9	145.00	144.00	100.1	179	55.83%	大買/
2019/10/01	84	144.49	0	0.00	144.00	84	177	47.37%
2019/09/27	2	145.00	0.3	145.50	145.00	1.7	172	0.98%
2019/09/25	2	147.00	0.7	148.00	146.00	1.4	168	0.80%
2019/09/23	2	148.25	0	0.00	147.50	2	166	1.20%
2019/09/20	0	0.00	5	149.00	149.00	-5	164	-3.05%
2019/09/19	0	0.00	6	149.00	148.50	-6	165	-3.63%
2019/09/18	0	0.00	10	148.50	149.00	-10	165	-6.03%
2019/09/17	0	0.00	0.2	150.00	148.00	-0.2	167	-0.09%
2019/09/16	1	147.00	3.1	148.00	148.00	-2.1	169	-1.24%
2019/09/12	2	146.00	0.4	147.50	147.00	1.6	168	0.95%
2019/09/11	1	147.00	3.3	148.50	146.50	-2.3	167	-1.37%
2019/09/10	1	147.50	5.3	148.53	148.50	-4.3	165	-2.60%
2019/09/09	0	0.00	0.2	149.00	147.50	-0.2	165	-0.12%
2019/09/06	1	148.50	0.3	150.00	148.00	0.7	164	0.43%
2019/09/05	3	148.50	13.5	149.48	148.00	-10.5	165	-6.35%
2019/09/04	0	0.00	0.5	149.50	149.00	-0.5	163	-0.28%
2019/09/03	0	0.00	0.3	150.50	149.50	-0.3	165	-0.18%
2019/09/02	0	0.00	0.3	150.00	149.50	-0.3	165	-0.18%
2019/08/30	3	149.33	10.6	149.03	149.00	-7.6	165	-4.59%
2019/08/29	0	0.00	1.3	150.50	150.00	-1.3	163	-0.81%
2019/08/28	0	0.00	0.4	150.00	149.50	-0.4	162	-0.23%
2019/08/27	3	149.00	6.3	149.52	149.50	-3.3	162	-2.03%
2019/08/26	1	149.50	2	150.00	149.50	-1	160	-0.62%
2019/08/22	2	151.00	0	0.00	151.50	2	160	1.25%
2019/08/21	2	150.50	1.1	151.02	151.00	1	160	0.59%
2019/08/19	1	149.00	0	0.00	151.00	1	162	0.61%
2019/08/16	1	148.50	0	0.00	148.50	1	162	0.62%
2019/08/15	3	146.33	0	0.00	147.00	3	161	1.86%
2019/08/14	0	0.00	0.2	150.50	149.00	-0.2	160	-0.09%
2019/08/13	12	149.17	4.3	149.62	148.00	7.7	161	4.75%
2019/08/12	6	159.25	4.5	159.17	159.00	1.5	155	0.96%
2019/08/08	1	160.50	0.3	163.50	161.00	0.7	149	0.46%
2019/08/07	0	0.00	0.8	165.50	161.00	-0.8	147	-0.51%
2019/08/06	3	159.83	0.2	163.50	161.50	2.8	148	1.88%
2019/08/02	2	164.50	0	0.00	164.50	2	145	1.37%
2019/08/01	1.1	165.59	0	0.00	166.00	1.1	145	0.73%
2019/07/29	1	167.50	11	167.73	167.50	-10	149	-6.71%
2019/07/26	0	0.00	1	167.00	167.00	-1	150	-0.66%
2019/07/25	0	0.00	15	166.67	167.50	-15	157	-9.52%
2019/07/23	0	0.00	2	164.50	165.50	-2	156	-1.28%
2019/07/22	0	0.00	3	164.67	164.50	-3	157	-1.91%
2019/07/19	0	0.00	5	166.00	164.50	-5	157	-3.18%
2019/07/18	0	0.00	9	165.94	165.50	-9	156	-5.76%
2019/07/17	0	0.00	1	165.50	165.50	-1	157	-0.64%
2019/07/12	0	0.00	5	166.50	166.50	-5	150	-3.33%
2019/07/08	0	0.00	50	166.03	167.00	-50	151	-33.08%
2019/07/05	0	0.00	6	164.92	164.00	-6	146	-4.10%
2019/07/04	0	0.00	12	164.29	164.00	-12	147	-8.11%
2019/07/03	0	0.00	10	164.10	164.00	-10	147	-6.77%
2019/07/02	0	0.00	15	163.93	163.50	-15	147	-10.16%
2019/07/01	0	0.00	40	163.38	164.00	-40	148	-26.98%
2019/06/28	1	163.50	0	0.00	163.50	1	148	0.67%
2019/06/27	1	164.50	10	164.50	164.50	-9	149	-6.02%
2019/06/26	0	0.00	10	164.50	164.50	-10	150	-6.63%
2019/06/24	0	0.00	15	164.33	163.50	-15	156	-9.60%
2019/06/20	1	162.50	0	0.00	162.50	1	159	0.63%
2019/06/19	0.1	164.50	0	0.00	162.50	0.1	161	0.07%
2019/06/13	0	0.00	12	163.08	162.50	-12	176	-6.81%
2019/06/12	6	161.50	0	0.00	162.00	6	181	3.31%
2019/06/11	2	162.50	2	161.00	162.00	0	185	0.00%
2019/05/31	1	164.50	2	166.00	164.50	-1	190	-0.52%
2019/05/30	0	0.00	5	166.00	165.50	-5	192	-2.60%
2019/05/29	0	0.00	10	165.50	165.50	-10	192	-5.20%
2019/05/28	1	164.50	0	0.00	165.00	1	192	0.52%
2019/05/27	1	164.00	0	0.00	164.00	1	192	0.52%
2019/05/24	1	163.00	0	0.00	163.00	1	192	0.52%
2019/05/23	3	163.17	0	0.00	162.00	3	192	1.56%
2019/05/17	0	0.00	0.1	166.50	164.00	-0.1	199	-0.03%
2019/05/16	0	0.00	5	165.00	164.50	-5	198	-2.52%
2019/05/15	1	163.50	5	164.00	163.50	-4	197	-2.03%
2019/05/14	2	160.50	2	162.00	161.50	0	197	0.00%
2019/05/13	0	0.00	5	161.50	161.00	-5	200	-2.50%
2019/05/10	0	0.00	9	161.61	161.50	-9	201	-4.47%
2019/05/09	1	162.00	0	0.00	162.00	1	201	0.50%
2019/05/08	1	163.00	0	0.00	163.00	1	202	0.49%
2019/05/07	2	164.00	0	0.00	164.00	2	204	0.98%
2019/05/06	1	163.50	0	0.00	164.50	1	209	0.48%
2019/05/03	0	0.00	11	167.91	165.50	-11	210	-5.21%
2019/05/02	0	0.00	7	165.71	167.50	-7	209	-3.34%
2019/04/30	1	164.50	0	0.00	164.00	1	203	0.49%
2019/04/23	0	0.00	0.2	169.50	163.00	-0.2	201	-0.07%
2019/04/22	0	0.00	1	163.00	163.00	-1	201	-0.50%
2019/04/19	0	0.00	2	163.50	163.00	-2	202	-0.99%
2019/04/12	1	161.50	5	161.50	160.50	-4	223	-1.79%
2019/04/11	1	163.50	6	163.17	163.00	-5	220	-2.27%
2019/04/10	3	163.83	0	0.00	164.00	3	219	1.37%
2019/04/08	1	164.50	2	164.75	164.50	-1	217	-0.46%
2019/04/03	1	164.00	0	0.00	164.00	1	216	0.46%
2019/04/01	2	166.25	0	0.00	166.00	2	213	0.94%
2019/03/29	1	166.00	0	0.00	167.50	1	211	0.47%
2019/03/28	2	168.00	4	166.50	167.50	-2	209	-0.95%
2019/03/27	0	0.00	20	168.63	168.50	-20	209	-9.55%
2019/03/26	1	167.00	13	167.62	167.50	-12	205	-5.85%
2019/03/25	1	163.50	0	0.00	164.00	1	199	0.50%
2019/03/22	1	166.50	1	167.50	167.00	0	195	0.00%
2019/03/21	1	165.00	0	0.00	167.00	1	194	0.51%
2019/03/20	14	163.36	0	0.00	164.00	14	191	7.31%
2019/03/19	0	0.00	2	165.00	164.50	-2	188	-1.06%
2019/03/18	2	165.50	32	165.59	166.00	-30	185	-16.20%
2019/03/15	0	0.00	50	161.91	163.00	-50	176	-28.29%
2019/03/14	0	0.00	29	159.67	160.50	-29	170	-17.04%
2019/03/13	2	158.25	5	158.50	158.00	-3	164	-1.82%
2019/03/12	0	0.00	11	158.05	158.00	-11	164	-6.68%
2019/03/08	1	157.50	1	158.00	158.00	0	166	0.00%
2019/03/07	0	0.00	15	158.13	157.50	-15	165	-9.06%
2019/03/06	1	155.50	0	0.00	157.50	1	165	0.60%
2019/03/04	0	0.00	1	159.00	157.50	-1	161	-0.62%
2019/02/26	1	157.00	0	0.00	157.00	1	160	0.62%
2019/02/25	1	158.00	20	159.00	158.00	-19	159	-11.95%
2019/02/22	0	0.00	1	158.00	159.00	-1	158	-0.63%
2019/02/21	1	157.50	19	158.50	159.00	-18	157	-11.42%
2019/02/20	1	159.00	13	158.15	158.00	-12	156	-7.68%
2019/02/19	0	0.00	42	155.85	158.00	-42	154	-27.18%
2019/02/18	2	153.50	20	153.75	154.50	-18	150	-11.94%
2019/02/15	1	152.50	22	152.52	152.00	-21	148	-14.16%
2019/02/14	0	0.00	10	153.00	152.50	-10	150	-6.63%
2019/02/13	2	153.00	0	0.00	153.00	2	151	1.32%
2019/02/12	3	153.67	3	153.00	152.50	0	150	0.00%
2019/02/11	2	156.00	0	0.00	155.50	2	147	1.36%
2019/01/30	1	157.00	3	157.50	157.00	-2	144	-1.38%
2019/01/29	0	0.00	10	157.00	157.00	-10	144	-6.91%
2019/01/28	3	158.50	2	157.00	156.50	1	141	0.71%
2019/01/25	0	0.00	39	159.91	159.50	-39	137	-28.42%
2019/01/24	0	0.00	11	158.95	158.50	-11	131	-8.35%
2019/01/23	0	0.00	9	156.39	156.50	-9	127	-7.05%
2019/01/22	0	0.00	14	156.00	156.00	-14	125	-11.18%
2019/01/21	1	155.50	8	156.00	155.50	-7	126	-5.55%
2019/01/17	0	0.00	25	155.60	155.00	-25	128	-19.42%
2019/01/16	3	154.17	9	155.00	154.00	-6	126	-4.73%
2019/01/15	0	0.00	16	154.88	155.00	-16	126	-12.69%
2019/01/14	0	0.00	3	155.00	154.00	-3	125	-2.39%
2019/01/11	0	0.00	13	154.00	154.00	-13	127	-10.22%
2019/01/10	0	0.00	22	154.50	152.50	-22	125	-17.53%
2019/01/09	1	155.00	11	155.00	155.50	-10	124	-8.06%
2019/01/08	1	151.50	18.1	152.37	153.50	-17.1	118	-14.42%
2019/01/07	2	148.00	24	150.35	152.00	-22	114	-19.26%
2019/01/04	0	0.00	14	146.75	147.00	-14	106	-13.11%
2019/01/03	1	145.00	0	0.00	145.50	1	107	0.93%
2018/12/28	1	144.00	0	0.00	145.00	1	109	0.92%
2018/12/25	8	145.50	9	145.44	145.00	-1	116	-0.86%
2018/12/24	0	0.00	1	146.00	146.00	-1	119	-0.84%
2018/12/22	0	0.00	7	146.50	146.00	-7	120	-5.82%
2018/12/21	1	146.50	0	0.00	146.00	1	121	0.82%
2018/12/20	0	0.00	20.1	146.75	146.50	-20.1	121	-16.59%
2018/12/19	0	0.00	0	145.50	145.50	0	119	-0.02%
2018/12/18	0	0.00	0	145.00	145.00	0	121	-0.01%
2018/12/17	1	144.50	0.2	145.00	144.50	0.9	123	0.69%
2018/12/14	0	0.00	10	146.00	145.00	-10	127	-7.86%
2018/12/13	1	145.00	7	145.50	145.00	-6	128	-4.69%
2018/12/12	0	0.00	1	145.50	145.50	-1	129	-0.77%
2018/12/11	3	144.17	1	144.00	144.00	2	131	1.52%
2018/12/10	1	143.50	1.6	143.68	144.00	-0.6	132	-0.41%
2018/12/07	0	0.00	1.3	144.20	144.00	-1.3	135	-0.92%
2018/12/06	4	144.25	0.3	145.50	144.50	3.8	139	2.69%
2018/12/05	1	145.00	21	145.00	145.50	-20	141	-14.15%
2018/12/04	12	146.50	40	146.00	146.50	-28	141	-19.73%
2018/12/03	1	144.50	10	145.00	145.50	-9	141	-6.35%
2018/11/30	3.1	143.52	5.3	144.03	144.00	-2.2	142	-1.57%
2018/11/29	1.1	143.53	5.7	144.00	143.50	-4.6	144	-3.20%
2018/11/28	12	143.96	0.1	145.00	143.50	11.9	143	8.27%
2018/11/27	0	0.00	10	144.50	144.50	-10	144	-6.93%
2018/11/26	7	144.00	10	144.00	144.50	-3	148	-2.02%
2018/11/22	0	0.00	1	145.50	146.00	-1	150	-0.67%
2018/11/21	1	144.50	10	145.00	145.50	-9	150	-6.00%
2018/11/20	10	145.00	0	0.00	145.00	10	153	6.51%
2018/11/19	0	0.00	1	145.00	145.50	-1	154	-0.65%
2018/11/16	1	146.50	0	0.00	146.50	1	155	0.64%
2018/11/15	0	0.00	2	147.50	148.00	-2	160	-1.25%
2018/11/14	0	0.00	11	147.50	148.00	-11	171	-6.42%
2018/11/13	0	0.00	33	146.94	147.50	-33	177	-18.59%
2018/11/12	1	147.00	30	145.50	147.00	-29	176	-16.43%
2018/11/09	0	0.00	11	145.50	145.50	-11	175	-6.28%
2018/11/08	0	0.00	20	144.75	145.00	-20	177	-11.26%
2018/11/07	1	144.50	2	144.50	144.50	-1	180	-0.55%
2018/11/06	1	143.50	17	143.91	144.50	-16	186	-8.59%
2018/11/02	0	0.00	5	143.50	143.50	-5	187	-2.67%
2018/10/31	1	142.50	22	143.43	143.50	-21	190	-11.00%
2018/10/29	0	0.00	1	141.50	142.00	-1	195	-0.51%
2018/10/25	3	138.17	1	138.50	140.00	2	195	1.02%
2018/10/23	1	142.00	0	0.00	143.00	1	193	0.52%
2018/10/19	4	140.63	2	141.50	146.50	2	192	1.04%
2018/10/16	1	139.50	0	0.00	141.50	1	188	0.53%
2018/10/15	3	140.00	0	0.00	139.50	3	187	1.60%
2018/10/12	1	138.00	3	140.00	140.50	-2	187	-1.07%
2018/10/11	5	139.40	2	140.00	139.00	3	185	1.62%
2018/10/05	10	143.10	0	0.00	144.00	10	183	5.46%
2018/10/04	0	0.00	5	147.00	146.50	-5	185	-2.70%
2018/10/03	0	0.00	11	145.45	146.50	-11	182	-6.04%
2018/10/02	3	144.00	31	144.74	145.50	-28	178	-15.68%
2018/09/25	0	0.00	1	142.00	143.00	-1	171	-0.58%
2018/09/20	0	0.00	20	142.25	143.00	-20	166	-12.04%
2018/09/19	0	0.00	12	141.67	141.50	-12	162	-7.37%
2018/09/18	2	141.50	2	141.50	141.50	0	160	0.00%
2018/09/17	1	142.00	0	0.00	144.00	1	160	0.62%
2018/09/14	2	143.00	0	0.00	143.50	2	158	1.27%
2018/09/13	0	0.00	5	141.50	141.50	-5	156	-3.20%
2018/09/12	0	0.00	0	142.00	140.00	0	153	-0.02%
2018/09/07	7.1	141.65	0	0.00	142.00	7.1	146	4.82%
2018/09/06	1	142.00	0.1	144.00	143.00	1	144	0.66%
2018/09/05	5	143.70	0	0.00	143.00	5	141	3.54%
2018/09/03	0	0.00	0.1	145.50	144.00	-0.1	138	-0.04%
2018/08/31	1	144.00	0	0.00	144.50	1	137	0.73%
2018/08/28	2	147.00	0	0.00	147.00	2	133	1.50%
2018/08/24	0	0.00	0.1	146.50	144.50	-0.1	130	-0.04%
2018/08/23	1	145.00	0	0.00	145.50	1	130	0.77%
2018/08/22	2	146.50	0	0.00	145.00	2	129	1.54%
2018/08/21	7	144.50	5	147.40	148.00	2	126	1.59%
2018/08/20	2	153.00	7	153.64	154.00	-5	115	-4.35%
2018/08/17	2	154.00	3	154.00	154.00	-1	108	-0.92%
2018/08/16	0	0.00	2	154.50	154.50	-2	107	-1.86%
2018/08/15	0	0.00	5	156.00	155.50	-5	105	-4.73%
2018/08/14	2	156.50	6	156.00	155.50	-4	102	-3.90%
2018/08/13	1	154.00	0	0.00	153.00	1	99	1.01%
2018/08/10	0	0.00	5	155.50	156.00	-5	94	-5.32%
2018/08/09	0	0.00	4	155.50	155.50	-4	94	-4.23%
2018/08/08	0	0.00	15	155.83	155.50	-15	94	-15.85%
2018/08/07	0	0.00	10	155.25	155.50	-10	93	-10.67%
2018/08/03	0	0.00	13	154.00	156.00	-13	94	-13.81%
2018/08/02	0	0.00	2	153.00	153.00	-2	91	-2.20%
2018/07/31	0	0.00	5	152.00	153.00	-5	91	-5.47%
2018/07/30	1	151.00	5	152.00	151.50	-4	90	-4.43%
2018/07/27	0	0.00	1	152.00	151.00	-1	89	-1.12%
2018/07/26	0	0.00	9	151.00	151.50	-9	90	-9.92%
2018/07/25	0	0.00	1	151.00	150.00	-1	90	-1.10%
2018/07/19	0	0.00	5	151.50	151.00	-5	93	-5.34%
2018/07/17	0	0.00	5	151.00	150.00	-5	94	-5.30%
2018/07/16	0	0.00	5	150.50	150.50	-5	94	-5.29%
2018/07/13	0	0.00	3	150.00	149.50	-3	94	-3.17%
2018/07/12	1	150.50	10	148.70	150.50	-9	94	-9.49%
2018/07/10	0	0.00	5	146.00	145.50	-5	92	-5.40%
2018/07/09	0	0.00	1	146.00	146.00	-1	93	-1.07%
2018/07/06	10	143.30	0	0.00	144.50	10	93	10.65%
2018/07/04	4	145.00	0	0.00	145.00	4	98	4.05%
2018/07/02	2	145.00	0	0.00	145.00	2	103	1.92%
2018/06/28	0	0.00	1	145.50	145.00	-1	107	-0.93%
2018/06/26	5	145.50	0.1	147.00	145.00	5	111	4.44%
2018/06/22	1	146.00	0	0.00	146.00	1	115	0.87%
2018/06/20	0	0.00	0.1	146.50	146.00	-0.1	123	-0.04%
2018/06/19	0	0.00	0.1	147.00	146.50	-0.1	123	-0.04%
2018/06/15	1	147.00	0	0.00	147.00	1	122	0.81%
2018/06/13	0	0.00	1	148.00	147.50	-1	122	-0.82%
2018/06/11	5	149.00	0	0.00	148.00	5	121	4.10%
2018/06/08	0	0.00	1	148.00	148.00	-1	122	-0.82%
2018/06/07	1	147.00	0	0.00	147.50	1	121	0.82%
2018/06/06	0	0.00	5	148.00	148.00	-5	121	-4.12%
2018/06/04	0	0.00	5	148.00	147.50	-5	123	-4.05%
2018/06/01	0	0.00	8	147.50	147.50	-8	123	-6.47%
2018/05/31	0	0.00	6	147.50	147.50	-6	124	-4.84%
2018/05/29	4	144.38	0	0.00	144.00	4	123	3.23%
2018/05/28	0	0.00	2	146.00	145.50	-2	124	-1.61%
2018/05/25	0	0.00	6	145.50	146.00	-6	126	-4.75%
2018/05/24	0	0.00	15	145.50	145.50	-15	127	-11.77%
2018/05/23	0.1	144.50	0.4	144.50	144.50	-0.3	128	-0.21%
2018/05/22	13.2	144.01	8.4	144.20	144.50	4.8	131	3.65%
2018/05/21	1	143.50	3.1	144.06	144.00	-2.1	132	-1.58%
2018/05/18	0	0.00	9	144.28	144.00	-9	133	-6.75%
2018/05/17	0	0.00	9	144.17	145.00	-9	135	-6.63%
2018/05/16	0	0.00	15	143.80	144.00	-15	134	-11.13%
2018/05/15	0	0.00	8	144.00	142.50	-8	136	-5.86%
2018/05/14	0	0.00	14	144.32	144.00	-14	144	-9.67%
2018/05/11	0	0.00	12	144.67	143.50	-12	144	-8.29%
2018/05/10	0	0.00	3	144.50	144.00	-3	144	-2.08%
2018/05/09	2	144.00	9	144.17	144.50	-7	147	-4.76%
2018/05/08	0	0.00	4	143.50	143.00	-4	149	-2.68%
2018/05/07	2	143.25	0	0.00	143.00	2	149	1.34%
2018/05/04	0	0.00	2	143.50	143.50	-2	152	-1.31%
2018/05/03	0	0.00	9	143.17	143.50	-9	154	-5.82%
2018/05/02	0	0.00	9	142.00	143.00	-9	155	-5.80%
2018/04/30	0	0.00	2	143.00	143.00	-2	157	-1.27%
2018/04/27	0	0.00	9	143.50	143.00	-9	159	-5.65%
2018/04/26	0	0.00	8	143.75	142.50	-8	161	-4.95%
2018/04/25	1	143.00	9	143.94	145.00	-8	162	-4.92%
2018/04/24	2	145.50	11	145.32	145.00	-9	164	-5.46%
2018/04/23	0	0.00	9.1	145.72	146.00	-9.1	165	-5.48%
2018/04/20	0	0.00	7	146.00	145.50	-7	167	-4.17%
2018/04/19	1	145.00	9	145.78	146.00	-8	167	-4.77%
2018/04/18	0	0.00	2	146.00	146.00	-2	167	-1.19%
2018/04/17	0	0.00	8	146.00	145.50	-8	167	-4.78%
2018/04/16	0	0.00	11	146.50	146.00	-11	169	-6.50%
2018/04/12	0	0.00	8	146.50	146.50	-8	171	-4.68%
2018/04/11	0	0.00	7	147.50	146.00	-7	170	-4.09%
2018/04/10	5	147.00	10.4	146.68	147.00	-5.4	168	-3.17%
2018/04/09	2	145.50	21	145.88	146.00	-19	168	-11.26%
2018/04/03	1.2	144.57	9.5	145.53	146.00	-8.4	166	-5.01%
2018/04/02	2	145.25	11	145.41	145.50	-9	164	-5.48%
2018/03/31	0	0.00	9	145.44	146.50	-9	161	-5.56%
2018/03/30	6	144.83	4	145.50	145.00	2	162	1.23%
2018/03/29	1	145.50	9	146.67	145.50	-8	159	-5.00%
2018/03/28	2	146.00	8	147.00	146.00	-6	158	-3.79%
2018/03/27	0	0.00	2	148.00	148.00	-2	155	-1.28%
2018/03/26	0	0.00	9	148.06	148.50	-9	152	-5.89%
2018/03/23	0	0.00	11	146.05	147.00	-11	149	-7.34%
2018/03/22	2	145.00	9	145.28	145.00	-7	144	-4.85%
2018/03/19	2	146.00	0	0.00	145.50	2	149	1.34%
2018/03/16	0	0.00	5	145.00	146.00	-5	151	-3.30%
2018/03/14	2	145.25	5.1	145.51	145.00	-3.1	151	-2.05%
2018/03/12	1	145.50	5	146.00	145.50	-4	150	-2.66%
2018/03/09	0	0.00	5	144.00	145.50	-5	150	-3.33%
2018/03/08	0	0.00	7	144.93	145.00	-7	149	-4.69%
2018/03/06	0	0.00	10	145.25	145.50	-10	146	-6.81%
2018/03/05	1	144.50	5	143.50	144.50	-4	144	-2.76%
2018/03/02	0	0.00	9	143.50	143.00	-9	143	-6.28%
2018/03/01	0	0.00	9	142.50	142.00	-9	143	-6.29%
2018/02/27	1	143.00	9	141.00	143.50	-8	142	-5.63%
2018/02/22	1	139.00	0	0.00	139.00	1	135	0.74%
2018/02/21	3	141.00	2	141.50	141.00	1	133	0.75%
2018/02/12	4	138.75	0	0.00	139.50	4	131	3.04%
2018/02/09	6	136.75	0	0.00	138.00	6	129	4.64%
2018/02/08	2	139.00	0	0.00	139.00	2	127	1.57%
2018/02/07	2	139.50	0	0.00	139.00	2	128	1.56%
2018/02/06	26	139.37	0	0.00	138.50	26	125	20.76%
2018/02/05	0	0.00	1	143.00	143.00	-1	119	-0.84%
2018/02/02	1.1	142.59	0	0.00	143.00	1.1	118	0.93%
2018/02/01	1.1	142.20	0	0.00	142.50	1.1	119	0.93%
2018/01/31	2	142.00	0	0.00	142.50	2	119	1.68%
2018/01/29	2	143.50	0	0.00	143.50	2	121	1.65%
2018/01/26	0	0.00	3	145.50	145.00	-3	118	-2.53%
2018/01/23	1	147.00	1	149.00	147.00	0	116	0.00%
2018/01/22	1	149.00	6	149.42	148.50	-5	117	-4.27%
2018/01/19	0	0.00	5	147.50	148.00	-5	114	-4.38%
2018/01/18	0	0.00	6	146.83	146.50	-6	115	-5.22%
2018/01/17	0	0.00	4	146.50	145.50	-4	113	-3.53%
2018/01/16	0	0.00	5	144.50	146.50	-5	114	-4.35%
2018/01/10	2	143.75	0	0.00	143.50	2	118	1.69%
2018/01/09	2	145.50	2	145.50	145.50	0	117	0.00%
2018/01/08	3	142.50	0	0.00	142.50	3	115	2.61%