精華 (1565)-元大-草屯券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
196.5
漲跌
▼3.0
漲幅
-1.50%
成交量
159張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	210.00	0	0.00	208.00	1	606	0.16%
2024/12/03	1	232.50	0	0.00	233.50	1	580	0.17%
2024/11/29	0	0.00	0.2	222.50	224.00	-0.2	568	-0.04%
2024/11/28	0.2	220.50	0	0.00	223.00	0.2	566	0.04%
2024/11/27	0	0.00	2	226.00	224.50	-2	556	-0.36%
2024/11/22	2	232.75	0	0.00	229.50	2	549	0.36%
2024/11/21	2	233.50	0	0.00	232.00	2	537	0.37%
2024/11/13	1	235.00	1	237.00	233.00	0	482	0.00%
2024/11/11	0	0.00	0.1	228.74	228.00	-0.1	463	-0.01%
2024/11/08	1	236.00	0	0.00	232.00	1	452	0.22%
2024/11/07	0	0.00	1.2	234.47	238.00	-1.2	417	-0.28%
2024/11/05	2	230.75	5.1	229.02	235.00	-3.1	394	-0.79%
2024/11/04	1.1	222.12	3.5	218.86	225.00	-2.5	370	-0.66%
2024/10/29	0.3	211.31	0	0.00	212.50	0.3	349	0.08%
2024/10/28	2.2	214.05	1	214.50	211.50	1.2	346	0.35%
2024/10/23	0	0.00	0	211.50	211.00	0	341	-0.01%
2024/10/21	0	0.00	0	212.50	212.50	0	339	0.00%
2024/10/17	1	210.00	0	0.00	210.00	1	331	0.30%
2024/10/14	2	212.00	1.5	212.33	214.00	0.5	285	0.17%
2024/10/11	0.5	203.50	2.1	206.96	203.50	-1.6	265	-0.61%
2024/10/09	3.1	205.66	2	209.00	205.00	1.1	261	0.43%
2024/10/08	1	207.50	0	0.00	207.50	1	258	0.39%
2024/10/07	0	0.00	5.4	209.58	211.50	-5.4	255	-2.12%
2024/10/04	6.4	209.55	3	209.83	207.50	3.4	247	1.38%
2024/10/01	1	207.50	4	202.78	210.50	-3	222	-1.36%
2024/09/30	6	192.42	4	190.13	197.00	2	169	1.18%
2024/09/27	0	0.00	1	181.00	181.50	-1	141	-0.71%
2024/09/26	2	178.75	0	0.00	178.50	2	140	1.42%
2024/09/25	1	181.50	0	0.00	181.00	1	140	0.71%
2024/09/23	0	0.00	2	181.00	180.50	-2	138	-1.45%
2024/09/20	1	177.00	6	179.33	177.00	-5	136	-3.65%
2024/09/18	7	176.71	0	0.00	176.50	7	135	5.16%
2024/09/16	0	0.00	2	176.50	177.00	-2	135	-1.47%
2024/09/11	1	172.00	0	0.00	174.00	1	137	0.73%
2024/09/09	1	172.00	0	0.00	172.50	1	138	0.72%
2024/08/29	0	178.00	0	0.00	177.50	0	150	0.00%
2024/08/28	0	0.00	1	177.50	177.50	-1	154	-0.65%
2024/08/05	0	0.00	1	167.50	167.50	-1	172	-0.58%
2024/07/23	0	0.00	0.6	180.50	180.00	-0.6	161	-0.36%
2024/07/19	0	0.00	0.5	184.57	183.50	-0.5	158	-0.32%
2024/07/18	0.1	185.00	0	0.00	184.00	0.1	156	0.06%
2024/07/17	1	185.00	0	0.00	185.00	1	155	0.64%
2024/07/11	0	0.00	0.4	183.77	183.00	-0.4	157	-0.25%
2024/07/04	0	0.00	0.1	187.50	186.00	-0.1	150	-0.07%
2024/06/13	0.1	187.50	0	0.00	187.50	0.1	149	0.04%
2024/06/11	0	191.50	1	191.50	189.50	-1	151	-0.65%
2024/05/29	0	0.00	1	184.50	184.50	-1	131	-0.76%
2024/05/15	1	189.00	0	0.00	190.50	1	146	0.68%
2024/05/10	0	0.00	2	189.75	189.50	-2	146	-1.36%
2024/05/09	0	0.00	1	185.00	183.50	-1	143	-0.70%
2024/04/30	1	188.50	0	0.00	187.50	1	151	0.66%
2024/04/26	0	0.00	0.6	184.00	184.50	-0.6	150	-0.40%
2024/04/19	0	181.00	0	0.00	181.00	0	155	0.01%
2024/04/15	0	0.00	0	189.25	188.50	0	152	0.00%
2024/04/10	0	192.00	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.25	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.83	0	0.00	189.00	0	151	0.00%
2024/03/29	0	190.50	0	0.00	189.50	0	157	0.00%
2024/03/25	0	189.50	0	0.00	190.00	0	159	0.01%
2024/03/20	1	190.00	1	192.00	190.00	0	158	0.00%
2024/03/13	1	191.00	0	0.00	191.00	1	153	0.65%
2024/03/08	0	193.50	0	0.00	192.50	0	149	0.01%
2024/03/07	0	0.00	4	199.25	197.50	-4	144	-2.77%
2024/03/06	1	199.00	0	0.00	198.50	1	142	0.70%
2024/02/29	0	0.00	0.1	203.00	200.00	-0.1	140	-0.04%
2024/02/23	0	0.00	1	202.50	200.50	-1	135	-0.74%
2024/02/21	1	201.51	0	0.00	203.50	1	134	0.75%
2024/02/20	0	202.25	0.2	202.17	202.50	-0.1	135	-0.09%
2024/02/19	0	0.00	1	196.50	197.50	-1	130	-0.77%
2024/01/29	0	193.00	1	194.50	194.50	-1	132	-0.74%
2024/01/25	1	194.00	0	0.00	194.00	1	134	0.74%
2024/01/24	1	196.00	1	196.00	195.00	0	132	0.00%
2024/01/04	0	0.00	0.1	189.50	189.00	-0.1	121	-0.11%
2024/01/03	0	0.00	1	190.00	189.50	-1	124	-0.80%
2023/12/28	0.3	188.50	0	0.00	188.00	0.3	123	0.24%
2023/12/22	0	0.00	1	190.00	189.50	-1	117	-0.85%
2023/12/19	0	191.50	0	0.00	190.50	0	112	0.00%
2023/12/13	0	189.50	0	0.00	189.00	0	110	0.02%
2023/12/12	1	190.50	2	190.50	190.00	-1	109	-0.91%
2023/12/05	0	0.00	0.1	194.00	193.00	-0.1	107	-0.07%
2023/11/27	1	191.50	0	0.00	191.00	1	108	0.92%
2023/11/24	1.2	195.93	0	0.00	193.50	1.2	107	1.14%
2023/11/20	0	0.00	0.1	192.65	191.00	-0.1	103	-0.09%
2023/11/16	0.1	186.49	0	0.00	187.00	0.1	103	0.09%
2023/11/13	0	185.00	0	0.00	183.00	0	129	0.01%
2023/11/10	0	185.50	0	0.00	185.00	0	132	0.01%
2023/11/07	0.1	183.00	0	0.00	182.00	0.1	137	0.04%
2023/11/06	0.1	184.00	0	0.00	183.00	0.1	138	0.04%
2023/11/02	0.1	185.50	1	185.50	185.50	-1	142	-0.67%
2023/11/01	0.1	181.50	0	0.00	182.00	0.1	140	0.04%
2023/10/30	0.1	183.00	0	0.00	182.50	0.1	141	0.04%
2023/10/27	1	182.50	0	0.00	183.50	1	141	0.71%
2023/10/26	0	0.00	1	181.50	181.50	-1	142	-0.70%
2023/10/25	0	184.00	0	0.00	183.00	0	142	0.00%
2023/10/19	0.1	186.50	0	0.00	187.00	0.1	143	0.03%
2023/10/17	0	0.00	1	188.00	187.50	-1	147	-0.68%
2023/10/02	0	0.00	1	192.50	192.00	-1	215	-0.46%
2023/09/21	0	193.50	0	0.00	192.00	0	221	0.00%
2023/09/19	0	196.50	0	0.00	195.50	0	222	0.00%
2023/09/18	0	197.00	0	0.00	196.00	0	223	0.00%
2023/09/14	0	196.00	0.1	196.50	195.50	0	227	-0.02%
2023/09/08	0	194.00	0	0.00	195.00	0	239	0.00%
2023/09/01	1	196.51	1	196.50	196.00	0	251	0.00%
2023/08/31	0	0.00	1	197.00	197.00	-1	251	-0.40%
2023/08/30	0.1	193.00	1	193.00	192.00	-1	248	-0.38%
2023/08/28	0	191.00	1	191.00	191.00	-1	252	-0.38%
2023/08/25	1	192.00	0	0.00	192.50	1	253	0.39%
2023/08/21	1	196.50	0	0.00	194.00	1	246	0.41%
2023/08/18	0	0.00	1	196.50	196.00	-1	244	-0.41%
2023/08/17	3	209.00	0	0.00	208.50	3	230	1.30%
2023/08/16	3.1	209.40	0	0.00	209.50	3.1	218	1.42%
2023/08/10	3	214.67	1	214.00	213.50	2	206	0.97%
2023/08/07	0	218.00	2	218.00	218.00	-2	199	-1.00%
2023/08/04	0	0.00	1	218.00	218.00	-1	198	-0.50%
2023/07/31	1	216.50	0	0.00	216.00	1	200	0.50%
2023/07/28	0	0.00	1	217.50	218.00	-1	199	-0.50%
2023/07/26	0	216.00	0	0.00	214.50	0	197	0.00%
2023/07/24	1	215.50	1	216.00	215.50	0	195	0.00%
2023/07/21	0	0.00	2	220.50	218.50	-2	195	-1.03%
2023/07/19	1	220.00	0	0.00	220.00	1	193	0.52%
2023/07/18	0	217.50	2	218.50	219.50	-2	190	-1.05%
2023/07/17	0	220.50	0	0.00	219.00	0	187	0.00%
2023/07/14	0	212.00	0	0.00	210.50	0	177	0.00%
2023/07/13	0	218.50	0	0.00	213.00	0	158	0.00%
2023/07/12	0	217.50	0	0.00	216.50	0	152	0.00%
2023/07/11	1	216.04	0	0.00	217.50	1	151	0.67%
2023/07/07	0	231.50	0	0.00	230.00	0	135	0.00%
2023/07/06	0	233.00	0	0.00	231.50	0	134	0.00%
2023/06/29	2	232.75	0	0.00	233.00	2	132	1.51%
2023/06/27	0	232.00	0	0.00	232.00	0	132	0.01%
2023/06/16	0	0.00	1	232.00	233.50	-1	130	-0.77%
2023/06/15	0	0.00	1	231.00	231.50	-1	127	-0.79%
2023/06/08	0	239.50	0	0.00	238.00	0	115	0.00%
2023/06/07	0	242.50	0	0.00	242.00	0	114	0.00%
2023/06/05	3	241.67	0	0.00	242.50	3	124	2.41%
2023/06/01	0	0.00	1	243.50	243.50	-1	121	-0.82%
2023/05/26	0	0.00	0.5	239.11	238.50	-0.5	121	-0.41%
2023/05/18	1	238.00	1	239.50	239.50	0	125	0.00%
2023/05/17	1.2	238.75	0	0.00	239.00	1.2	125	0.95%
2023/05/16	0	239.00	0	0.00	237.50	0	125	0.00%
2023/05/11	0.5	238.00	0	0.00	237.00	0.5	129	0.39%
2023/05/05	1	246.00	0	0.00	245.50	1	131	0.76%
2023/05/04	1	246.00	0	0.00	246.50	1	133	0.75%
2023/05/02	0	0.00	1	250.50	251.00	-1	138	-0.72%
2023/04/28	1	248.50	0	0.00	249.00	1	139	0.72%
2023/04/24	0	0.00	1	251.50	252.00	-1	138	-0.72%
2023/04/19	0	0.00	1	260.50	259.50	-1	137	-0.73%
2023/04/18	1	260.00	0	0.00	259.50	1	136	0.73%
2023/04/17	1	263.00	0	0.00	261.00	1	138	0.72%
2023/04/14	0	0.00	1	263.50	263.50	-1	137	-0.72%
2023/04/13	0	257.50	0	258.50	257.50	0	134	0.01%
2023/04/12	0	258.00	1	257.00	256.00	-1	132	-0.75%
2023/04/10	1	259.00	1	258.50	258.50	0	131	0.00%
2023/03/15	2	262.00	0	0.00	258.50	2	150	1.33%
2023/03/09	0	0.00	1	266.50	266.50	-1	183	-0.55%
2023/03/08	2	273.25	2	275.25	270.50	0	181	0.00%
2023/02/24	1	260.50	0	0.00	260.50	1	207	0.48%
2023/02/23	0	0.00	2	262.00	263.00	-2	206	-0.97%
2023/02/22	1	258.00	0	0.00	258.50	1	206	0.48%
2023/02/20	0	0.00	1	262.00	262.00	-1	209	-0.48%
2023/02/16	0	253.00	0	0.00	253.00	0	210	0.00%
2023/02/09	1	256.50	2	256.00	255.00	-1	212	-0.47%
2023/02/06	0	0.00	1	263.00	262.00	-1	208	-0.48%
2023/01/30	0	255.00	0	0.00	252.00	0	197	0.00%
2023/01/17	0	0.00	1	252.50	251.50	-1	197	-0.51%
2023/01/13	0	0.00	3	248.00	247.50	-3	197	-1.52%
2023/01/10	1	250.50	0	0.00	252.50	1	200	0.50%
2023/01/05	1	257.50	1	254.00	252.00	0	201	0.00%
2022/12/20	0	0.00	1	239.50	236.00	-1	220	-0.45%
2022/12/16	1	246.00	0	0.00	242.50	1	221	0.45%
2022/12/08	2	251.75	1	251.50	251.00	1	220	0.45%
2022/12/07	0	0.00	3	262.33	262.00	-3	212	-1.41%
2022/12/06	1	264.50	0	0.00	256.50	1	201	0.50%
2022/12/05	1	262.00	1	258.00	265.00	0	189	0.00%
2022/12/02	1	254.00	1	254.00	253.00	0	176	0.00%
2022/12/01	2	253.00	1	254.00	250.00	1	172	0.58%
2022/11/29	0	0.00	1	241.00	242.50	-1	162	-0.62%
2022/11/28	0	0.00	2	241.75	244.00	-2	161	-1.23%
2022/11/25	4	245.88	1	251.50	242.50	3	162	1.85%
2022/11/24	3	249.17	1	250.50	250.50	2	157	1.27%
2022/11/23	2	242.25	1.1	247.34	253.00	0.9	146	0.64%
2022/11/18	1	230.50	0	0.00	229.00	1	129	0.77%
2022/11/17	0	229.00	0	0.00	231.00	0	127	0.00%
2022/11/11	0	0.00	1	227.50	227.50	-1	136	-0.73%
2022/10/31	0	0.00	1	210.50	211.00	-1	138	-0.72%
2022/10/27	0	210.50	0	0.00	210.50	0	141	0.01%
2022/10/24	2	213.50	0	0.00	211.00	2	140	1.42%
2022/10/21	0	0.00	1	216.50	216.50	-1	138	-0.72%
2022/10/20	0	0.00	1	217.00	217.00	-1	138	-0.72%
2022/10/13	0	213.50	0	0.00	210.00	0	135	0.03%
2022/10/11	0	212.00	2	213.75	214.00	-2	131	-1.51%
2022/10/07	0	224.00	0	0.00	223.00	0	128	0.02%
2022/09/28	1	234.00	1	228.00	228.00	0	119	0.00%
2022/09/27	0	237.50	0	0.00	237.00	0	115	0.01%
2022/09/16	0	257.00	0	0.00	258.00	0	115	0.01%
2022/09/14	0	0.00	0.1	260.00	262.00	-0.1	115	-0.06%
2022/09/07	1	260.00	0	0.00	261.00	1	116	0.86%
2022/09/05	0	263.00	0	0.00	265.50	0	116	0.01%
2022/08/25	0	0.00	1	260.50	261.00	-1	107	-0.93%
2022/08/18	1	271.50	1	270.00	277.00	0	100	0.00%
2022/08/17	1	271.50	0	0.00	269.50	1	95	1.05%
2022/08/16	1	268.00	0	0.00	270.00	1	93	1.07%
2022/08/12	2	270.75	1	273.00	269.00	1	92	1.09%
2022/08/10	1	264.00	1	265.50	262.50	0	89	0.00%
2022/08/09	0	0.00	1	265.00	265.00	-1	90	-1.10%
2022/08/08	0.1	265.00	1	266.00	265.00	-0.9	93	-0.99%
2022/08/05	1	265.50	0	0.00	266.50	1	92	1.08%
2022/08/04	0	254.50	0	0.00	255.50	0	90	0.02%
2022/08/02	0	0.00	1	258.50	262.00	-1	89	-1.11%
2022/07/27	0	0.00	2.3	260.34	262.00	-2.3	94	-2.39%
2022/07/26	1	263.00	1	263.00	261.00	0	95	0.00%
2022/07/25	0	0.00	0.2	263.82	263.00	-0.2	95	-0.16%
2022/07/22	1	263.00	0	0.00	263.00	1	96	1.04%
2022/07/21	2	261.00	1	262.50	263.00	1	97	1.03%
2022/07/20	2	264.00	0	0.00	261.00	2	98	2.02%
2022/07/19	0	0.00	1	263.00	263.00	-1	101	-0.99%
2022/07/18	1	258.50	0	0.00	259.00	1	102	0.97%
2022/07/08	1	254.00	0	0.00	254.00	1	106	0.94%
2022/07/07	0.1	248.00	0	0.00	251.50	0.1	105	0.10%
2022/07/06	1	251.00	0	0.00	250.50	1	104	0.95%
2022/07/01	1	258.50	1	253.50	252.50	0	108	0.00%
2022/06/30	1	261.00	1	261.50	263.00	0	104	0.00%
2022/06/27	1	266.50	1	269.00	269.00	0	102	0.00%
2022/06/01	1	283.00	2	282.50	283.50	-1	113	-0.88%
2022/05/24	0	274.00	0	0.00	273.00	0	111	0.01%
2022/05/06	1	270.02	1	273.00	272.00	0	112	0.01%
2022/04/26	0.1	269.50	0	0.00	267.50	0.1	115	0.09%
2022/04/25	0	272.00	0	0.00	268.00	0	115	0.00%
2022/04/20	0	278.00	0	0.00	277.50	0	114	0.02%
2022/04/18	0.1	277.00	0	0.00	275.50	0.1	127	0.08%
2022/04/14	0	0.00	1	280.00	279.00	-1	139	-0.72%
2022/03/30	1	285.50	1	286.50	288.50	0	159	0.00%
2022/03/18	1	281.00	2	282.50	279.50	-1	161	-0.62%
2022/03/16	1	278.50	0	0.00	278.00	1	165	0.60%
2022/03/15	0	0.00	1	281.00	280.50	-1	173	-0.58%
2022/03/14	1	282.50	0	0.00	282.00	1	179	0.56%
2022/02/17	0	0.00	1	294.50	294.50	-1	192	-0.52%
2022/02/16	1	292.50	0	0.00	292.00	1	191	0.52%
2022/02/14	0	0.00	1	290.00	290.00	-1	196	-0.51%
2022/02/09	1	290.00	1	291.50	291.50	0	207	0.00%
2022/01/26	0	0.00	0	287.00	287.00	0	230	-0.01%
2022/01/12	1	300.50	0	0.00	299.00	1	265	0.38%
2022/01/11	1	306.00	0	0.00	306.00	1	261	0.38%
2022/01/07	1	329.50	1	327.00	326.50	0	258	0.00%
2022/01/06	2	329.25	2.3	332.72	332.50	-0.3	260	-0.10%
2022/01/05	0	0.00	1	332.00	328.50	-1	255	-0.39%
2022/01/03	0	0.00	1	314.00	315.00	-1	244	-0.41%
2021/12/30	0	0.00	0.9	312.56	313.50	-0.9	244	-0.38%
2021/12/29	0	0.00	2.1	311.04	313.00	-2.1	247	-0.84%
2021/12/23	0	0.00	2	314.50	315.00	-2	286	-0.70%
2021/12/21	1	311.50	0	0.00	311.50	1	308	0.32%
2021/12/20	1	310.00	0	0.00	309.50	1	308	0.32%
2021/12/17	2	311.00	0	0.00	314.50	2	308	0.65%
2021/12/14	0.3	312.48	0	0.00	310.00	0.3	310	0.10%
2021/12/13	2.7	319.13	1	320.50	319.50	1.7	308	0.55%
2021/12/10	0	0.00	1	316.00	317.50	-1	307	-0.33%
2021/12/09	4	315.88	1	315.00	314.50	3	306	0.98%
2021/12/08	0	0.00	2	311.75	314.00	-2	301	-0.66%
2021/12/06	0.1	306.50	0	0.00	305.00	0.1	304	0.02%
2021/12/02	1	302.50	0	0.00	303.00	1	313	0.32%
2021/12/01	0	0.00	2	308.73	309.00	-2	313	-0.64%
2021/11/29	1	297.50	0	0.00	298.00	1	313	0.32%
2021/11/23	1	310.50	0	0.00	308.50	1	310	0.32%
2021/11/19	1	304.50	0	0.00	304.50	1	318	0.31%
2021/11/18	0	305.50	0	0.00	305.00	0	318	0.00%
2021/11/17	1	304.50	1	309.00	306.00	0	321	0.00%
2021/11/15	0	0.00	1	308.50	308.50	-1	339	-0.29%
2021/11/12	1	305.50	1	307.50	306.00	0	353	0.00%
2021/11/11	0	0.00	2	311.00	310.50	-2	361	-0.55%
2021/11/10	0	0.00	3	310.83	309.50	-3	369	-0.81%
2021/11/09	4	304.25	0	0.00	306.00	4	374	1.07%
2021/11/04	1	313.00	2	312.00	312.00	-1	378	-0.26%
2021/11/02	0	0.00	3	293.00	291.50	-3	385	-0.78%
2021/11/01	2	289.50	0	0.00	290.50	2	427	0.47%
2021/10/29	0	0.00	2	291.75	294.50	-2	427	-0.47%
2021/10/28	1	284.50	0	0.00	285.50	1	437	0.23%
2021/10/27	1	288.50	0	0.00	289.00	1	439	0.23%
2021/10/25	0.3	286.50	1	288.00	289.00	-0.7	455	-0.16%
2021/10/21	1	281.00	1	282.00	281.50	0	489	0.00%
2021/10/20	1	281.00	0	0.00	280.50	1	509	0.20%
2021/10/18	1	282.50	0	0.00	282.50	1	543	0.18%
2021/10/13	1	289.00	1	290.00	286.50	0	689	0.00%
2021/10/12	0.1	294.00	0	0.00	295.00	0.1	700	0.01%
2021/10/07	0	0.00	1	296.00	295.50	-1	708	-0.14%
2021/10/06	1	291.00	0	0.00	288.50	1	715	0.14%
2021/10/05	3	293.00	4	293.00	294.50	-1	727	-0.14%
2021/10/04	0	298.00	1	289.50	289.50	-1	735	-0.14%
2021/10/01	4	296.63	1	300.50	296.00	3	764	0.39%
2021/09/30	1	308.50	1	300.18	303.00	0	764	0.00%
2021/09/29	1	310.02	0	0.00	306.00	1	760	0.13%
2021/09/28	2.2	333.52	0	0.00	329.50	2.2	765	0.28%
2021/09/15	1	342.50	1	347.00	347.00	0	913	0.00%
2021/09/10	1	348.00	0	0.00	344.50	1	993	0.10%
2021/09/09	0	0.00	1	346.50	346.50	-1	999	-0.10%
2021/09/02	1	342.00	0	0.00	342.00	1	1,024	0.10%
2021/09/01	0	0.00	1	346.00	346.00	-1	1,024	-0.10%
2021/08/26	0	0.00	1	350.00	350.00	-1	1,035	-0.10%
2021/08/25	0	0.00	2	343.00	348.00	-2	1,038	-0.19%
2021/08/24	0	0.00	1	340.50	337.00	-1	1,051	-0.10%
2021/08/20	2	339.00	0	0.00	333.00	2	1,054	0.19%
2021/08/16	0	0.00	0	327.00	342.00	0	1,025	0.00%
2021/08/11	1	352.00	2	346.25	347.00	-1	1,015	-0.10%
2021/08/10	0	0.00	2	351.00	350.00	-2	1,016	-0.20%
2021/08/09	5	352.30	5	354.90	359.50	0	1,018	0.00%
2021/08/06	5	360.60	3	358.99	362.00	2	1,003	0.20%
2021/08/05	9	367.32	1	368.00	357.50	8	1,000	0.80%
2021/08/04	0	0.00	2	394.75	389.00	-2	964	-0.21%
2021/08/03	2	389.25	5	397.50	387.00	-3	966	-0.31%
2021/07/30	5	390.20	1	401.00	384.00	4	947	0.42%
2021/07/29	2	392.00	4	393.13	401.50	-2	941	-0.21%
2021/07/28	1	368.50	0	388.00	381.00	1	932	0.11%
2021/07/27	4	387.72	2	392.25	385.50	2	924	0.22%
2021/07/26	2	385.50	0	0.00	382.00	2	907	0.22%
2021/07/23	1	400.50	0	402.50	399.50	1	890	0.11%
2021/07/22	7	402.31	7	404.63	413.00	0	874	0.00%
2021/07/21	7	402.19	7	401.33	407.50	0	851	0.00%
2021/07/20	8	370.50	8	380.50	377.50	0	779	0.00%
2021/07/19	0	355.00	5	369.60	374.00	-5	726	-0.69%
2021/07/15	1	344.00	0	0.00	344.00	1	697	0.14%
2021/07/13	0	0.00	1	341.00	338.50	-1	702	-0.14%
2021/07/09	1	357.50	1	357.00	351.50	0	689	0.00%
2021/07/08	3	358.33	5.1	358.04	362.50	-2.1	686	-0.30%
2021/07/07	4	346.25	2	341.50	343.50	2	659	0.30%
2021/07/06	0	353.00	1	346.50	346.00	-1	656	-0.15%
2021/07/05	1	347.00	2	351.50	355.50	-1	651	-0.15%
2021/07/02	0	0.00	1	339.00	335.00	-1	640	-0.16%
2021/07/01	2	335.25	0	0.00	329.00	2	639	0.31%
2021/06/30	9	349.33	6	341.00	341.00	3	634	0.47%
2021/06/29	2	350.73	3	353.50	353.50	-1	623	-0.16%
2021/06/28	1	356.00	2	356.75	364.00	-1	610	-0.16%
2021/06/25	0	0.00	1	345.00	345.00	-1	591	-0.17%
2021/06/24	1	335.00	0	0.00	332.00	1	568	0.18%
2021/06/23	8	342.75	6	335.67	333.50	2	605	0.33%
2021/06/22	6	333.83	13	334.54	337.00	-7	589	-1.19%
2021/06/21	1	315.50	1	317.50	322.50	0	554	0.00%
2021/06/18	2	307.75	2	309.25	307.50	0	564	0.00%
2021/06/15	5	311.60	3	311.17	308.50	2	602	0.33%
2021/06/11	1	306.50	0	0.00	304.00	1	587	0.17%
2021/06/10	0	0.00	1	305.50	303.50	-1	590	-0.17%
2021/06/09	0	0.00	1	309.00	307.50	-1	594	-0.17%
2021/06/08	11	305.77	12	304.92	304.50	-1	600	-0.17%
2021/06/02	2	298.00	0	0.00	297.50	2	621	0.32%
2021/06/01	1	309.00	0	0.00	303.50	1	619	0.16%
2021/05/31	0	0.00	1	291.50	293.50	-1	601	-0.17%
2021/05/27	4	281.00	2	281.00	279.50	2	598	0.33%
2021/05/26	0	0.00	0	282.50	282.00	0	600	0.00%
2021/05/25	0	281.00	0	0.00	277.50	0	606	0.00%
2021/05/24	1	281.00	1	281.00	279.00	0	611	0.00%
2021/05/21	2	279.00	2	282.00	280.50	0	618	0.00%
2021/05/19	3	272.03	3	272.50	273.00	0	630	0.00%
2021/05/17	0	0.00	1	272.00	261.00	-1	634	-0.16%
2021/05/12	1	283.00	2	287.50	283.00	-1	620	-0.16%
2021/05/10	0	0.00	1	308.00	308.50	-1	605	-0.17%
2021/04/28	0	0.00	3	315.00	315.00	-3	586	-0.51%
2021/04/27	0	0.00	2	317.00	317.00	-2	587	-0.34%
2021/04/26	0	0.00	1	322.00	319.50	-1	584	-0.17%
2021/04/22	2	326.00	0	0.00	320.00	2	580	0.34%
2021/04/21	1	337.00	1	338.00	334.00	0	573	0.00%
2021/04/20	0	0.00	1	334.00	339.00	-1	570	-0.18%
2021/04/19	3.1	330.15	0	0.00	330.00	3.1	568	0.54%
2021/04/16	0	0.00	1	336.00	337.00	-1	564	-0.18%
2021/04/14	0	333.00	2	316.50	321.00	-2	572	-0.35%
2021/04/13	0	334.00	0	0.00	329.50	0	564	0.00%
2021/04/12	1	328.00	0	0.00	325.50	1	557	0.18%
2021/04/09	2	332.25	1	331.00	330.50	1	553	0.18%
2021/04/08	0	0.00	0	338.00	338.00	0	547	0.00%
2021/04/07	1	335.50	2	335.75	333.00	-1	537	-0.19%
2021/04/06	1	333.50	1	332.50	331.50	0	530	0.00%
2021/04/01	1	340.50	1	341.50	340.00	0	519	0.00%
2021/03/31	7	345.07	0	0.00	344.50	7	513	1.36%
2021/03/30	0	0.00	3	352.83	342.50	-3	502	-0.60%
2021/03/29	2	344.50	3	345.17	343.00	-1	484	-0.21%
2021/03/26	5	341.30	4	342.00	343.50	1	469	0.22%
2021/03/25	1	328.50	2	322.25	327.50	-1	426	-0.23%
2021/03/23	2	325.00	0.1	325.50	319.50	1.9	407	0.47%
2021/03/22	1.1	319.63	2	313.25	319.50	-0.9	384	-0.23%
2021/03/19	0	0.00	1	298.00	300.00	-1	344	-0.29%
2021/03/16	3	289.00	0	0.00	288.00	3	326	0.92%
2021/03/12	0	0.00	1	298.00	297.50	-1	322	-0.31%
2021/03/11	0	0.00	8.1	293.96	297.00	-8.1	320	-2.53%
2021/03/05	0	0.00	1	281.50	280.00	-1	320	-0.31%
2021/03/04	1	274.00	0	0.00	276.00	1	316	0.32%
2021/02/26	1	282.50	0	0.00	282.50	1	316	0.32%
2021/02/24	0	0.00	1	284.00	283.50	-1	306	-0.33%
2021/02/22	0	0.00	2	277.00	280.00	-2	292	-0.68%
2021/02/18	1	262.50	0	0.00	261.50	1	283	0.35%
2021/02/03	0.1	270.00	0	0.00	268.00	0.1	302	0.03%
2021/01/29	0	0.00	0.2	270.00	266.00	-0.2	318	-0.06%
2021/01/28	1	270.00	0	273.00	268.50	1	320	0.31%
2021/01/26	0	0.00	1	273.00	274.50	-1	322	-0.31%
2021/01/22	0.1	268.50	0	0.00	268.50	0.1	323	0.03%
2021/01/15	1.1	270.73	1	273.00	270.50	0.1	319	0.03%
2021/01/13	1	279.00	0	0.00	278.00	1	316	0.32%
2021/01/12	0	0.00	1	276.50	277.00	-1	317	-0.31%
2021/01/11	1	286.50	0.1	289.50	286.00	0.9	316	0.28%
2021/01/08	3	281.50	3	285.00	285.50	0	312	0.00%
2021/01/06	0.1	273.00	0	0.00	268.50	0.1	298	0.02%
2021/01/04	0.1	278.00	0	0.00	277.00	0.1	298	0.03%
2020/12/28	0.1	278.00	0	0.00	276.50	0.1	310	0.03%
2020/12/25	0	280.50	0	0.00	279.50	0	312	0.00%
2020/12/24	1	276.50	0	0.00	278.00	1	322	0.31%
2020/12/22	1	281.00	0	0.00	278.50	1	347	0.29%
2020/12/11	1	290.00	0	0.00	286.50	1	388	0.26%
2020/12/10	0	0.00	0.2	293.00	294.00	-0.2	385	-0.05%
2020/12/09	1	295.50	0	0.00	295.50	1	385	0.26%
2020/12/08	1	297.00	0	0.00	297.00	1	385	0.26%
2020/12/07	0	0.00	2	292.50	292.50	-2	382	-0.52%
2020/12/04	1	302.00	0	0.00	303.00	1	383	0.26%
2020/12/03	3.2	305.30	1	306.00	303.50	2.2	378	0.58%
2020/11/30	0.1	292.00	0	0.00	290.00	0.1	387	0.01%
2020/11/23	2	286.00	1	287.50	286.00	1	410	0.24%
2020/11/19	0	0.00	2	287.50	289.00	-2	412	-0.48%
2020/11/18	0.1	286.00	0	0.00	291.50	0.1	419	0.03%
2020/11/16	0	0.00	1	298.00	298.00	-1	418	-0.24%
2020/11/13	0	0.00	2	292.00	291.00	-2	412	-0.48%
2020/11/12	0	0.00	1	286.00	285.50	-1	409	-0.24%
2020/11/10	2.5	272.30	1	276.00	277.00	1.5	407	0.36%
2020/11/06	1	269.00	1	267.50	269.00	0	400	0.00%
2020/10/28	1	263.50	1	266.00	265.50	0	426	0.00%
2020/10/26	0	269.00	0	0.00	264.50	0	441	0.00%
2020/10/23	2	267.50	0	0.00	268.00	2	446	0.45%
2020/10/19	1	265.50	0	0.00	262.00	1	469	0.21%
2020/10/12	1	271.00	0	0.00	270.50	1	469	0.21%
2020/09/30	6	285.67	0	0.00	283.50	6	457	1.31%
2020/09/28	0	0.00	1	284.00	293.50	-1	449	-0.22%
2020/09/25	1	291.00	2	287.25	284.00	-1	438	-0.23%
2020/09/24	0	0.00	1	281.50	281.00	-1	424	-0.24%
2020/09/23	0	0.00	0.1	282.00	281.00	-0.1	426	-0.01%
2020/09/22	0	0.00	0.1	280.00	277.00	-0.1	419	-0.02%
2020/09/17	0	0.00	0.8	264.00	262.50	-0.8	391	-0.20%
2020/09/16	1	264.00	0.2	267.00	264.00	0.9	391	0.22%
2020/09/15	0	0.00	1	266.50	266.50	-1	389	-0.26%
2020/09/09	1	271.50	0	0.00	272.00	1	395	0.25%
2020/09/08	0	0.00	0.9	270.00	267.00	-0.9	390	-0.22%
2020/09/07	1	263.50	0.1	267.50	263.50	0.9	391	0.23%
2020/09/03	3	279.00	0	0.00	276.50	3	390	0.77%
2020/09/02	2	291.75	2	293.00	293.00	0	380	0.00%
2020/09/01	1	293.00	0	0.00	293.00	1	375	0.27%
2020/08/31	1	297.50	0.1	298.00	296.00	1	373	0.25%
2020/08/28	0	0.00	1.1	298.10	298.00	-1.1	380	-0.28%
2020/08/24	1	291.50	0	0.00	293.50	1	383	0.26%
2020/08/21	1	283.00	0.8	287.00	285.00	0.3	375	0.07%
2020/08/20	1	278.00	0.2	285.00	282.50	0.9	371	0.23%
2020/08/18	0	0.00	1	281.00	284.00	-1	364	-0.27%
2020/08/17	1	287.50	0	0.00	285.50	1	357	0.28%
2020/08/14	0	0.00	0.1	295.00	291.00	-0.1	349	-0.03%
2020/08/13	0	0.00	1	291.50	294.00	-1	345	-0.29%
2020/08/11	0.3	298.00	1.7	298.00	295.00	-1.4	340	-0.40%
2020/08/10	3	293.00	0.3	296.00	292.00	2.7	335	0.81%
2020/08/07	1	303.50	3	303.00	304.00	-2	324	-0.62%
2020/08/06	0	0.00	1	313.00	313.50	-1	311	-0.32%
2020/08/04	2.3	314.12	1.2	312.83	312.50	1.1	317	0.35%
2020/08/03	0	0.00	0.2	314.00	310.50	-0.2	316	-0.05%
2020/07/31	1	310.00	0	0.00	310.00	1	318	0.31%
2020/07/29	1	312.50	1.5	321.67	323.00	-0.5	311	-0.16%
2020/07/28	2	302.75	1.2	313.00	308.00	0.8	310	0.26%
2020/07/27	0	0.00	1	315.50	306.50	-1	309	-0.32%
2020/07/23	1	332.00	0	0.00	332.00	1	301	0.33%
2020/07/22	1	340.00	0	0.00	338.00	1	297	0.34%
2020/07/17	0	0.00	2	350.00	349.00	-2	288	-0.69%
2020/07/15	1	344.00	1	344.50	345.00	0	289	0.00%
2020/07/14	1	345.00	0	0.00	343.00	1	294	0.34%
2020/07/10	4	349.00	6	347.67	346.50	-2	300	-0.67%
2020/07/08	2	353.50	1	353.50	353.50	1	302	0.33%
2020/07/07	1	359.00	1	361.00	356.50	0	301	0.00%
2020/07/06	1	356.50	0	0.00	356.00	1	305	0.33%
2020/07/02	0	0.00	2	357.00	361.50	-2	305	-0.65%
2020/06/24	0	0.00	4	351.00	355.00	-4	298	-1.34%
2020/06/23	1	360.50	0	0.00	356.50	1	298	0.33%
2020/06/22	1	363.00	1	361.00	362.50	0	297	0.00%
2020/06/17	0	0.00	1	356.50	356.00	-1	295	-0.34%
2020/06/16	1	353.00	0	0.00	353.00	1	297	0.34%
2020/06/15	0	0.00	1	352.00	346.50	-1	302	-0.33%
2020/06/12	1	340.50	0	0.00	349.50	1	301	0.33%
2020/06/10	2	361.75	0	0.00	361.00	2	289	0.69%
2020/06/09	2	369.75	0	0.00	364.00	2	289	0.69%
2020/06/05	0	0.00	2	379.50	376.00	-2	284	-0.70%
2020/06/04	6	387.75	3	381.50	381.00	3	285	1.05%
2020/06/03	0	0.00	4	375.50	377.00	-4	275	-1.45%
2020/06/02	1	357.00	0	0.00	357.00	1	258	0.39%
2020/06/01	1	358.00	0	0.00	357.50	1	257	0.39%
2020/05/29	2	362.25	0	0.00	357.50	2	256	0.78%
2020/05/28	0	0.00	1	358.00	359.50	-1	254	-0.39%
2020/05/21	0	0.00	1	358.00	366.00	-1	258	-0.39%
2020/05/19	1	356.00	0	0.00	356.00	1	256	0.39%
2020/05/14	1	368.00	0	0.00	357.00	1	257	0.39%
2020/05/12	0	0.00	1.1	376.36	375.00	-1.1	253	-0.43%
2020/05/11	1	372.00	1.1	370.62	380.00	-0.1	250	-0.02%
2020/05/08	1	363.00	2	359.00	360.50	-1	244	-0.41%
2020/05/07	3	355.83	0	0.00	356.50	3	241	1.24%
2020/05/06	0	0.00	1	364.50	364.00	-1	239	-0.42%
2020/05/05	2	356.00	2	361.01	360.50	0	236	-0.01%
2020/05/04	1	350.50	0	0.00	349.00	1	230	0.43%
2020/04/30	1	343.00	0	0.00	350.50	1	229	0.44%
2020/04/29	0	0.00	1	334.50	335.50	-1	222	-0.45%
2020/04/21	0	0.00	0.2	323.00	320.50	-0.2	232	-0.07%
2020/04/20	0	0.00	1	327.00	328.00	-1	231	-0.43%
2020/04/17	1	329.50	0	0.00	328.00	1	235	0.42%
2020/04/15	1	332.00	0	0.00	329.50	1	230	0.44%
2020/04/14	0	0.00	0.7	330.00	329.00	-0.7	230	-0.32%
2020/04/13	2	321.50	0.3	321.00	319.00	1.8	233	0.75%
2020/04/10	1	329.00	0	0.00	328.50	1	232	0.43%
2020/04/09	0	0.00	1.8	333.71	331.00	-1.8	231	-0.75%
2020/04/08	1	317.50	0.2	327.00	325.00	0.9	226	0.37%
2020/04/06	1	308.50	0	0.00	313.50	1	228	0.44%
2020/03/31	3	312.50	0.8	311.00	311.00	2.3	229	0.98%
2020/03/30	1	304.00	0.2	310.50	305.00	0.8	230	0.35%
2020/03/27	1	318.00	1	324.00	311.00	0	231	0.00%
2020/03/26	1	308.00	0	0.00	312.00	1	231	0.43%
2020/03/25	1	313.50	1	316.00	313.00	0	236	0.00%
2020/03/20	0	307.00	0	0.00	306.50	0	248	0.00%
2020/03/19	1	276.00	2	284.00	288.00	-1	245	-0.41%
2020/03/16	0	0.00	1	320.00	313.00	-1	252	-0.40%
2020/03/13	0	0.00	1	311.00	315.50	-1	251	-0.40%
2020/03/12	1	333.50	2	334.75	330.00	-1	246	-0.41%
2020/03/10	0	0.00	0	365.50	361.00	0	247	-0.01%
2020/03/09	1	375.00	0	374.50	370.50	1	246	0.39%
2020/03/03	0.1	393.00	0	0.00	389.50	0.1	286	0.02%
2020/03/02	0	0.00	0.2	390.00	386.00	-0.2	305	-0.06%
2020/02/27	0.1	397.00	0.2	397.00	395.00	-0.1	326	-0.04%
2020/02/26	0	0.00	0.6	403.00	403.00	-0.6	392	-0.15%
2020/02/25	1	392.07	1.1	395.00	392.50	0	395	-0.01%
2020/02/24	2	396.50	0.2	398.00	396.50	1.8	403	0.45%
2020/02/21	0.3	402.00	0.2	402.00	400.00	0.1	406	0.02%
2020/02/20	0	0.00	0.6	405.00	400.50	-0.6	407	-0.14%
2020/02/19	1.1	400.58	0.3	402.00	400.50	0.8	407	0.19%
2020/02/18	0	0.00	0.7	403.00	399.00	-0.7	406	-0.17%
2020/02/17	1.1	405.62	0.3	407.00	405.50	0.8	411	0.19%
2020/02/13	0	410.50	0	0.00	408.50	0	420	0.01%
2020/02/05	0	0.00	1	413.50	410.50	-1	448	-0.22%
2020/02/04	1	414.50	1	413.00	415.00	0	462	0.00%
2020/02/03	1	390.00	3	405.00	414.50	-2	471	-0.42%
2020/01/31	1	411.00	2	407.75	412.00	-1	471	-0.21%
2020/01/30	1	400.00	0	0.00	400.00	1	469	0.21%
2020/01/16	0	0.00	0.1	440.00	438.00	-0.1	465	-0.02%
2020/01/14	2	430.00	0.6	433.00	430.00	1.4	465	0.30%
2020/01/13	2	427.50	0.1	428.00	425.50	1.9	464	0.41%
2020/01/09	0	0.00	1	433.00	432.00	-1	466	-0.21%
2020/01/08	1	425.50	0	0.00	425.50	1	465	0.21%
2020/01/07	1	430.50	0	0.00	432.00	1	461	0.22%
2020/01/06	0	0.00	3	445.00	445.00	-3	457	-0.66%
2019/12/20	3	461.50	0	0.00	458.00	3	472	0.64%
2019/12/19	1	460.50	0	0.00	459.00	1	488	0.20%
2019/12/13	2	466.00	0	0.00	467.50	2	503	0.40%
2019/12/12	0	0.00	1	479.50	478.50	-1	500	-0.20%
2019/12/11	0	0.00	0	487.50	486.00	0	508	0.00%
2019/12/02	1	478.00	0	0.00	478.00	1	492	0.20%
2019/11/29	2	491.00	0	0.00	485.00	2	485	0.41%
2019/11/28	1	506.00	2	499.00	496.00	-1	478	-0.21%
2019/11/26	0	0.00	1	493.50	488.00	-1	457	-0.22%
2019/11/22	0	473.00	1	483.00	471.50	-1	420	-0.23%
2019/11/21	1	437.00	1	446.00	446.00	0	355	0.00%
2019/11/20	2	439.00	1	443.00	441.50	1	352	0.28%
2019/11/14	0	0.00	1	430.00	430.00	-1	345	-0.29%
2019/11/12	0.1	432.50	0	0.00	430.00	0.1	341	0.03%
2019/11/11	0	0.00	1	430.00	428.00	-1	338	-0.30%
2019/11/08	1	450.00	0	0.00	444.00	1	332	0.30%
2019/11/04	1	470.00	0	0.00	469.00	1	314	0.32%
2019/11/01	1	476.50	1	475.00	475.00	0	308	0.00%
2019/10/31	2	478.00	1	476.00	476.50	1	302	0.33%
2019/10/30	1	468.00	0	0.00	468.00	1	287	0.35%
2019/10/28	0.1	445.00	0	0.00	442.50	0.1	272	0.02%
2019/10/18	1	443.50	0	0.00	441.00	1	263	0.38%
2019/10/14	0.1	445.00	0	0.00	442.00	0.1	252	0.04%
2019/10/08	0	0.00	0.1	445.00	442.00	-0.1	250	-0.02%
2019/10/07	0	0.00	0.1	444.00	443.00	-0.1	250	-0.02%
2019/10/03	0	0.00	0.1	458.00	455.00	-0.1	243	-0.04%
2019/10/02	0	0.00	0.1	456.00	453.00	-0.1	238	-0.02%
2019/09/25	0	458.00	0	0.00	454.50	0	228	0.02%
2019/09/24	1	466.50	1	454.00	455.00	0	225	0.00%
2019/09/23	2	474.00	1	470.00	463.50	1	214	0.47%
2019/09/19	1.1	434.55	0.2	440.00	437.00	0.9	180	0.50%
2019/09/18	1	433.00	2.2	433.91	434.00	-1.2	171	-0.67%
2019/09/17	1.2	421.46	0.3	424.00	421.00	0.8	158	0.53%
2019/09/16	0	0.00	1.2	431.21	430.50	-1.2	154	-0.79%
2019/09/12	2	428.50	0.8	432.00	429.00	1.2	151	0.77%
2019/09/11	0	0.00	0.5	444.00	442.00	-0.5	141	-0.32%
2019/09/10	0.1	446.00	0.5	446.00	444.00	-0.4	142	-0.29%
2019/09/09	2	446.25	0.1	448.00	444.00	1.9	142	1.31%
2019/09/05	0	0.00	0.1	452.00	449.00	-0.1	141	-0.04%
2019/09/04	0.1	450.00	0.2	450.00	445.00	0	137	-0.02%
2019/09/03	0	0.00	0.3	451.00	447.50	-0.3	137	-0.20%
2019/09/02	0	0.00	0.4	451.00	447.50	-0.4	136	-0.31%
2019/08/30	1	454.50	0.1	458.50	455.00	1	132	0.72%
2019/08/29	0.1	460.00	0	0.00	458.00	0.1	129	0.08%
2019/08/28	0.1	463.00	0	0.00	458.50	0.1	128	0.08%
2019/08/23	1	484.00	0	0.00	484.00	1	119	0.83%
2019/08/21	0.1	482.00	0	0.00	478.00	0.1	114	0.11%
2019/08/16	0.1	484.00	0	0.00	480.00	0.1	107	0.05%
2019/08/14	0.1	500.00	0	0.00	497.00	0.1	102	0.10%
2019/08/13	0	499.00	0	0.00	496.00	0	103	0.03%
2019/08/12	0	510.00	0	0.00	505.00	0	103	0.01%
2019/08/08	0.1	515.00	0	0.00	509.00	0.1	104	0.08%
2019/08/07	0.1	530.00	0	0.00	525.00	0.1	103	0.05%
2019/08/01	0.1	533.00	0	0.00	529.00	0.1	116	0.04%
2019/07/26	0.1	541.00	0	0.00	537.00	0.1	118	0.04%
2019/07/16	0.1	543.00	0	0.00	539.00	0.1	116	0.04%
2019/07/12	0.1	536.00	0	0.00	533.00	0.1	116	0.09%
2019/07/04	0.1	556.00	0	0.00	553.00	0.1	127	0.04%
2019/07/02	0.1	565.00	0	0.00	561.00	0.1	128	0.04%
2019/06/24	0.1	568.00	1	571.00	569.00	-0.9	141	-0.64%
2019/06/13	1	546.00	0	0.00	547.00	1	144	0.69%
2019/05/09	1	551.00	0	0.00	545.00	1	163	0.61%
2019/04/09	1	604.00	1	600.00	600.00	0	161	0.00%
2019/04/02	0	618.00	0	0.00	618.00	0	159	0.01%
2019/04/01	1	608.00	0	0.00	608.00	1	157	0.63%
2019/03/20	1	575.00	1	580.00	580.00	0	151	0.00%
2019/03/13	0	0.00	1	568.00	568.00	-1	147	-0.68%
2019/03/12	1	586.00	1	572.00	572.00	0	147	0.00%
2019/02/25	0	0.00	1	584.00	574.00	-1	173	-0.58%
2019/02/22	1	586.00	1	580.00	576.00	0	175	0.00%
2019/02/13	0	0.00	1	589.00	588.00	-1	173	-0.58%
2019/02/12	1	579.27	0	0.00	597.00	1	176	0.57%
2019/01/21	0	562.00	0	562.00	562.00	0	182	-0.01%
2019/01/18	0	558.00	0	0.00	553.00	0	184	0.01%
2019/01/17	0	562.00	0	0.00	563.00	0	185	0.01%
2019/01/15	0	565.00	0	0.00	568.00	0	191	0.01%
2019/01/11	0	545.00	0	0.00	545.00	0	186	0.01%
2019/01/08	0	0.00	1	529.00	529.00	-1	188	-0.53%
2018/12/28	1	542.00	0	0.00	538.00	1	206	0.48%
2018/12/14	1	556.00	0	0.00	560.00	1	261	0.38%
2018/12/12	1	571.00	0	0.00	575.00	1	259	0.39%
2018/11/12	0	0.00	1	531.00	520.00	-1	256	-0.39%
2018/11/08	1	516.00	0	0.00	516.00	1	268	0.37%
2018/10/25	2	547.50	2	538.00	551.00	0	294	0.00%
2018/10/18	1	522.00	1	526.00	526.00	0	300	0.00%
2018/10/12	0.1	520.00	0	0.00	510.00	0.1	308	0.03%
2018/09/28	1	664.00	1	671.00	671.00	0	308	0.00%
2018/09/27	0	650.00	0	0.00	650.00	0	311	0.01%
2018/09/25	0	0.00	1	669.00	662.00	-1	312	-0.32%
2018/09/21	1	640.00	1	655.00	655.00	0	312	0.00%
2018/09/20	0	634.00	0	0.00	634.00	0	309	0.01%
2018/09/18	2	632.50	2	624.00	624.00	0	309	0.00%
2018/09/07	1	663.00	1	650.00	650.00	0	330	0.00%
2018/09/06	1	662.00	1	663.00	663.00	0	337	0.00%
2018/09/05	1	670.00	1	663.00	663.00	0	339	0.00%
2018/09/04	0	0.00	3	659.00	659.00	-3	347	-0.86%
2018/08/30	0.1	668.00	0	0.00	666.00	0.1	371	0.01%
2018/08/29	0	660.00	0	0.00	658.00	0	371	0.00%
2018/08/23	1	659.00	0	0.00	655.00	1	375	0.27%
2018/08/14	0	0.00	1	671.00	675.00	-1	349	-0.29%
2018/08/07	2	642.00	1	655.00	656.00	1	338	0.30%
2018/07/31	1	675.00	1	673.00	673.00	0	339	0.00%
2018/07/27	1	652.00	1	662.00	662.00	0	338	0.00%
2018/07/26	1	633.00	1	635.00	635.00	0	333	0.00%
2018/07/06	0	0.00	1	637.00	608.00	-1	299	-0.33%
2018/07/03	0	0.00	1	701.00	704.00	-1	296	-0.34%
2018/07/02	2	709.50	1	705.00	705.00	1	303	0.33%
2018/06/19	1	691.00	1	704.00	704.00	0	311	0.00%
2018/06/11	4	764.75	0	0.00	746.00	4	297	1.35%
2018/05/16	1	819.00	1	820.00	817.00	0	306	0.00%
2018/05/15	1	812.00	1	803.00	801.00	0	314	0.00%
2018/04/17	0	0.00	2	871.00	866.00	-2	347	-0.57%
2018/04/13	0	0.00	1	850.00	841.00	-1	348	-0.29%
2018/04/09	1	791.00	1	780.00	778.00	0	359	0.00%
2018/03/28	2	852.00	1	850.00	849.00	1	377	0.27%
2018/03/23	2	855.50	2	874.50	870.00	0	426	0.00%
2018/03/22	1	917.00	0	0.00	910.00	1	419	0.24%
2018/03/21	0	0.00	1	946.00	934.00	-1	422	-0.24%
2018/03/20	2	927.50	3	923.33	915.00	-1	419	-0.24%
2018/03/16	1	866.00	0	0.00	893.00	1	424	0.24%
2018/03/14	1	851.00	0	0.00	854.00	1	428	0.23%
2018/03/08	1	872.00	1	861.00	861.00	0	456	0.00%
2018/03/06	1	860.00	1	862.00	862.00	0	478	0.00%
2018/02/21	0	0.00	1	876.00	876.00	-1	498	-0.20%
2018/02/08	1	861.00	0	0.00	854.00	1	507	0.20%
2018/02/07	0	0.00	1	919.00	918.00	-1	498	-0.20%
2018/02/06	1	900.00	1	877.00	856.00	0	491	0.00%
2018/02/01	1	940.00	1	942.00	942.00	0	516	0.00%
2018/01/31	1	937.00	1	934.00	931.00	0	519	0.00%
2018/01/30	2	937.00	0	0.00	937.00	2	526	0.38%
2018/01/24	2	960.00	1	955.00	960.00	1	534	0.19%
2018/01/23	1	986.00	1	978.00	978.00	0	537	0.00%
2018/01/17	2	975.50	2	964.00	964.00	0	539	0.00%
2018/01/09	0	0.00	2	968.00	954.00	-2	537	-0.37%
2018/01/08	3	983.33	3	966.00	966.00	0	540	0.00%
2018/01/05	1	980.00	1	979.00	979.00	0	535	0.00%
2018/01/02	1	993.00	2	979.50	962.00	-1	512	-0.19%