• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    27.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81張
  • 產業
    上市 汽車類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倉佑 (1568)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17027.3500.0026.9004540.00%
2024/12/16327.5800.0027.0034530.66%
2024/12/1200.00328.1728.10-3452-0.66%
2024/12/1000.00328.0027.70-3451-0.66%
2024/12/06328.05328.2727.8004550.00%
2024/12/05327.9000.0027.7034570.66%
2024/12/03127.8000.0027.6014650.21%
2024/11/29127.9000.0027.9014670.21%
2024/11/28127.9000.0028.1014710.21%
2024/11/2600.00128.5528.70-1481-0.21%
2024/11/25128.55228.4028.55-1483-0.21%
2024/11/22228.05328.2028.05-1488-0.20%
2024/11/18327.9000.0027.8034990.60%
2024/11/1500.00128.4028.10-1500-0.20%
2024/11/14427.98328.0027.9015040.20%
2024/11/08429.03229.5028.7025100.39%
2024/11/0700.00929.6430.05-9504-1.78%
2024/11/05229.10229.3528.9005010.00%
2024/11/04728.95128.9528.9065151.16%
2024/11/01229.15229.3029.5005310.00%
2024/10/307.130.012030.8629.75-12.9531-2.43%
2024/10/2900.00129.4029.40-1470-0.21%
2024/10/28829.4200.0028.9084651.72%
2024/10/2514.130.552430.8430.75-9.9424-2.34%
2024/10/1700.00429.2528.70-4382-1.04%
2024/10/16228.13428.2328.25-2443-0.45%
2024/10/15528.0400.0027.9056490.77%
2024/10/14328.90529.1828.85-2761-0.26%
2024/10/07228.9000.0028.9027900.25%
2024/10/0100.00228.7028.75-2893-0.22%
2024/09/30328.9800.0028.8038950.33%
2024/09/27329.1200.0029.0539000.33%
2024/09/260.129.3500.0029.000.19020.01%
2024/09/25129.45329.6029.35-2902-0.22%
2024/09/24329.15529.2029.30-2901-0.22%
2024/09/2300.00229.1829.60-2898-0.22%
2024/09/2000.00128.5028.60-1890-0.11%
2024/09/13528.00128.1527.8548940.45%
2024/09/1000.00227.9027.35-2898-0.22%
2024/09/0900.00227.7027.90-2896-0.22%
2024/09/051.127.700.127.6527.3018970.11%
2024/09/04127.9400.0027.3018980.11%
2024/09/03228.3000.0028.2029030.22%
2024/09/020.128.6500.0028.350.19070.01%
2024/08/300.228.9500.0028.700.29070.03%
2024/08/28028.5000.0028.4009070.00%
2024/08/26127.80227.5027.75-1904-0.11%
2024/08/2300.00126.9527.30-1903-0.11%
2024/08/20227.1300.0027.1529310.21%
2024/08/1200.00227.3527.20-2944-0.21%
2024/08/08226.9000.0026.8029700.21%
2024/08/0700.00127.4027.60-1975-0.10%
2024/08/06126.2000.0025.9019810.10%
2024/08/05227.70126.7026.7019790.10%
2024/08/020.129.90029.9029.500.19930.01%
2024/07/29729.4100.0029.1079830.71%
2024/07/26229.9500.0029.7029790.20%
2024/07/23130.35230.3030.30-1974-0.10%
2024/07/221230.58230.1030.25109671.03%
2024/07/19232.00232.6031.5509480.00%
2024/07/18233.3000.0033.1029250.22%
2024/07/17634.42534.1434.3019040.11%
2024/07/162034.6214.134.3834.655.98440.70%
2024/07/151132.6210.132.6632.650.96490.14%
2024/07/11331.20131.3031.2025330.37%
2024/07/10131.80131.5531.8005400.01%
2024/07/08331.98232.4831.8015370.19%
2024/07/05331.122131.5231.45-18494-3.64%
2024/07/014.228.5000.0028.454.24500.93%
2024/06/1800.00328.2028.35-3473-0.63%
2024/06/11228.1500.0028.1024940.40%
2024/06/0700.00527.0028.50-5507-0.99%
2024/05/30129.85129.5029.5006190.00%
2024/05/27229.95230.4029.9506640.00%
2024/05/2400.000.931.7231.80-0.9739-0.13%
2024/05/23131.55031.6031.3517410.13%
2024/05/2200.002.131.7431.65-2.1752-0.27%
2024/05/21131.40131.5531.8007600.00%
2024/05/20231.50231.6031.5007670.00%
2024/05/1700.00131.3531.45-1773-0.13%
2024/05/161031.4600.0031.35107871.27%
2024/05/15231.75331.6031.50-1813-0.12%
2024/05/13231.00931.0331.25-7818-0.86%
2024/05/10331.0000.0031.1038120.37%
2024/05/09231.0500.0030.5028030.25%
2024/05/08131.2000.0030.9517920.13%
2024/05/03129.3000.0029.1517630.13%
2024/04/16228.70229.0028.6508220.00%
2024/04/1000.00130.8030.95-1821-0.12%
2024/04/03230.5300.0030.4028340.24%
2024/04/0100.00131.0530.90-1843-0.12%
2024/03/28130.7500.0030.7518490.12%
2024/03/27130.7500.0030.7518580.12%
2024/03/2600.00130.4530.40-1863-0.12%
2024/03/25231.18331.0031.15-1867-0.12%
2024/03/1900.001031.1430.85-10974-1.03%
2024/03/1500.00130.6030.40-11,023-0.10%
2024/03/13130.8000.0030.7011,2530.08%
2024/03/12331.50231.2031.6511,5420.06%
2024/03/11130.0000.0029.9511,5820.06%
2024/03/08630.74430.4630.5021,5970.13%
2024/03/07533.571034.1033.10-51,649-0.30%
2024/03/06734.381334.1533.90-61,797-0.33%
2024/03/05234.33134.1533.9011,7940.06%
2024/03/04634.57234.6034.5541,7880.22%
2024/03/01834.59934.3034.25-11,792-0.06%
2024/02/27234.48734.4934.30-51,793-0.28%
2024/02/26133.1500.0033.7011,7300.06%
2024/02/23133.15532.8032.65-41,740-0.23%
2024/02/22132.856.432.8332.95-5.41,771-0.31%
2024/02/20132.152.432.1132.10-1.41,846-0.07%
2024/02/19131.95132.0532.0501,8900.00%
2024/02/16131.6500.0031.6511,9980.05%
2024/02/15230.10230.3330.6502,1090.00%
2024/02/0200.00229.2529.00-22,179-0.09%
2024/01/31129.40129.0029.0002,4660.00%
2024/01/3000.000.229.6029.25-0.22,490-0.01%
2024/01/2600.00129.5529.10-12,539-0.04%
2024/01/25129.3000.0029.4012,5750.04%
2024/01/24129.30129.5529.6002,6080.00%
2024/01/22128.7000.0028.8512,7520.04%
2024/01/1700.00628.9028.80-63,014-0.20%
2024/01/16229.1800.0029.1023,3210.06%
2024/01/12129.90129.8029.4003,9490.00%
2024/01/11129.8000.0029.8014,0950.02%
2024/01/10229.98929.9530.10-74,140-0.17%
2024/01/05431.65231.7031.4524,3440.05%
2024/01/04232.45232.1032.0004,3770.00%
2024/01/03232.88632.8932.90-44,391-0.09%
2024/01/02833.34233.2033.1564,4050.14%
2023/12/29132.9500.0032.9014,4090.02%
2023/12/28632.97233.0332.9544,4070.09%
2023/12/27233.30133.0032.9014,4200.02%
2023/12/2600.00233.1533.15-24,431-0.05%
2023/12/25133.2000.0033.2514,4380.02%
2023/12/22133.252033.2133.30-194,444-0.43%
2023/12/21533.3300.0033.4054,4810.11%
2023/12/20333.50133.3533.7024,5010.04%
2023/12/19433.1500.0033.3544,5110.09%
2023/12/18233.6000.0033.4024,5050.04%
2023/12/1500.00134.9034.25-14,513-0.02%
2023/12/14735.5800.0035.0074,5100.16%
2023/12/1300.00535.8035.35-54,507-0.11%
2023/12/12535.32435.5335.0014,5730.02%
2023/12/112035.491535.4235.4054,8840.10%
2023/12/08936.2214335.6336.55-1345,045-2.66% 大賣/鉅額交易
2023/12/074337.369637.4536.00-534,954-1.07%
2023/12/06335.55135.8535.9024,6650.04%
2023/12/045435.441435.4735.25404,6420.86%
2023/12/014136.192035.6636.45214,5520.46%
2023/11/30233.1500.0033.6524,3980.05%
2023/11/29333.5300.0033.4034,4000.07%
2023/11/28133.10333.1533.00-24,391-0.05%
2023/11/271132.60232.9532.3094,3890.21%
2023/11/24233.2000.0033.2524,4140.05%
2023/11/23333.47133.5033.4524,3940.05%
2023/11/22233.8300.0033.8024,3670.05%
2023/11/21434.20134.5533.8034,3400.07%
2023/11/20234.73134.4034.6014,2940.02%
2023/11/1714734.68834.9534.601394,2573.26% 大買/鉅額交易
2023/11/16634.4300.0034.1564,1950.14%
2023/11/151734.441034.3934.4574,1390.17%
2023/11/142932.993233.2333.75-34,018-0.07%
2023/11/131931.942131.8831.90-23,876-0.05%
2023/11/10130.0000.0030.1013,7940.03%
2023/11/09330.00230.1529.8013,7740.03%
2023/11/082132.472931.5430.55-83,729-0.21%
2023/11/07132.6500.0032.4513,4980.03%
2023/11/02132.3500.0032.3013,4830.03%
2023/11/0100.00231.8332.00-23,450-0.06%
2023/10/311433.461232.2132.0023,4210.06%
2023/10/30533.59533.1833.0003,3330.00%
2023/10/2700.00233.9333.60-23,276-0.06%
2023/10/26534.42434.5534.0013,2300.03%
2023/10/25435.6400.0035.3043,1450.13%
2023/10/241738.192238.4036.90-53,011-0.17%
2023/10/231837.59937.9836.9092,6970.33%
2023/10/2021.138.242738.7938.75-5.92,492-0.24%
2023/10/191135.072834.3235.45-172,059-0.83%
2023/10/181432.40333.0032.25111,9050.58%
2023/10/1700.002432.0232.45-241,850-1.30%
2023/10/16331.05231.8031.6011,7710.06%
2023/10/13632.177331.2931.95-671,734-3.86%
2023/10/11230.1300.0029.5021,5800.13%
2023/10/0600.00128.7029.70-11,555-0.06%
2023/10/05128.90129.2528.8501,5420.00%
2023/10/04128.9500.0028.8511,5350.07%
2023/09/2800.00429.3028.75-41,499-0.27%
2023/09/2700.00229.5029.35-21,494-0.13%
2023/09/2500.00429.3529.35-41,453-0.28%
2023/09/2200.00128.3029.20-11,427-0.07%
2023/09/21128.65128.7028.6001,4110.00%
2023/09/20529.10129.2028.5041,3970.29%
2023/09/1900.00328.6828.85-31,370-0.22%
2023/09/18128.95128.8528.9001,3390.00%
2023/09/151028.671328.9229.20-31,315-0.23%
2023/09/142429.665429.7829.80-301,230-2.44%
2023/09/135028.472227.8928.80288923.14%
2023/09/12527.00527.1327.0006640.00%
2023/09/11326.30326.8526.1506140.00%
2023/09/08226.45126.6026.4516310.16%
2023/09/07326.68126.1027.1026500.31%
2023/09/05326.3500.0026.2037430.40%
2023/09/04226.58226.2026.1007690.00%
2023/09/01125.9500.0025.7517610.13%
2023/08/3100.00126.1525.85-1767-0.13%
2023/08/30126.1500.0026.0517990.13%
2023/08/1800.001025.2524.60-10853-1.17%
2023/08/1400.00324.4524.40-3877-0.34%
2023/08/10823.5700.0023.7088790.91%
2023/08/09426.051626.7326.00-12859-1.40%
2023/08/08825.7800.0025.7088290.96%
2023/08/02124.5000.0024.5018160.12%
2023/07/24123.3000.0023.3517930.13%
2023/07/21123.8500.0023.6517900.13%
2023/07/12224.7500.0024.5527900.25%
2023/07/06125.7000.0025.4017750.13%
2023/07/05125.9000.0025.9017720.13%
2023/07/0400.00226.3326.35-2766-0.26%
2023/06/30125.70125.8525.8007500.00%
2023/06/27125.1500.0025.1517420.13%
2023/06/2600.001026.1026.10-10735-1.36%
2023/06/2000.00126.2026.30-1738-0.14%
2023/06/19125.8000.0025.8517480.13%
2023/06/16125.9500.0025.9517530.13%
2023/06/14126.9000.0026.9017290.14%
2023/06/131427.26427.6027.25107011.42%
2023/06/121327.481527.6826.85-2656-0.30%
2023/06/09125.70626.3826.10-5544-0.92%
2023/06/08626.61526.5825.8015190.19%
2023/06/07425.78225.5325.4024860.41%
2023/06/0600.00125.9525.85-1482-0.21%
2023/06/05827.01326.8526.4554751.05%
2023/06/0200.001125.7626.65-11428-2.57%
2023/06/0100.00125.1024.90-1387-0.26%
2023/05/30324.50224.4024.5513740.27%
2023/05/29925.46625.5325.6033640.82%
2023/05/26624.9800.0024.9063441.74%
2023/05/25224.8000.0025.1523430.58%
2023/05/24325.1200.0025.1533400.88%
2023/05/2200.00325.2025.30-3342-0.88%
2023/05/1500.000.923.5124.35-0.9295-0.29%
2023/05/12323.5700.0023.3532841.05%
2023/05/11323.5700.0023.3032871.04%
2023/05/03123.3500.0023.3013360.30%
2023/04/2700.00123.1523.30-1337-0.30%
2023/04/25122.8000.0022.8013350.30%
2023/04/1800.00524.6524.60-5319-1.57%
2023/04/1400.00124.1524.10-1311-0.32%
2023/04/1300.00224.2024.15-2307-0.65%
2023/03/2200.00125.1524.80-1320-0.31%
2023/03/20523.2500.0023.3052961.69%
2023/03/0800.00624.5824.75-6434-1.38%
2023/02/0600.00024.5024.3005750.00%
2023/02/0300.00024.6024.3005750.00%
2023/02/02124.504.224.5524.60-3.2577-0.55%
2023/02/01424.45124.8024.5535750.52%
2023/01/1600.00122.3522.40-1560-0.18%
2023/01/130.122.5000.0022.450.15680.01%
2023/01/04122.8000.0022.8016230.16%
2022/12/30122.7000.0022.7016370.16%
2022/12/280.123.0000.0022.800.16510.02%
2022/12/23122.85222.8322.80-1658-0.15%
2022/12/200.123.6000.0022.750.16960.01%
2022/12/16524.3000.0024.1557160.70%
2022/12/15024.8500.0025.0507210.00%
2022/12/09125.3000.0024.5017720.13%
2022/12/0500.002.125.2725.50-2.1870-0.24%
2022/12/020.125.45125.5025.60-0.9874-0.10%
2022/12/0100.000.125.3025.25-0.1876-0.01%
2022/11/30626.077.425.5325.45-1.4886-0.16%
2022/11/292125.4524.625.6226.25-3.6853-0.42%
2022/11/23023.5000.0023.3001,0330.00%
2022/11/22123.6500.0023.2511,0850.09%
2022/11/210.124.0000.0024.000.11,3640.01%
2022/11/1700.00223.8823.75-21,526-0.13%
2022/11/11023.20023.2023.0501,6350.00%
2022/11/08123.90624.0023.75-51,930-0.26%
2022/11/04623.65023.7023.6562,0160.30%
2022/11/0300.00423.2023.35-42,115-0.19%
2022/11/0200.00123.6023.45-12,232-0.04%
2022/11/0100.00123.1523.20-12,277-0.04%
2022/10/31122.7000.0022.7012,3390.04%
2022/10/28522.2500.0022.2052,4400.20%
2022/10/26122.2000.0022.0013,1130.03%
2022/10/185023.0800.0023.35504,3871.14%
2022/10/170.122.05022.7022.7504,5630.00%
2022/10/1400.001323.3823.40-134,598-0.28%
2022/10/135022.4500.0021.85504,6631.07%
2022/10/07124.4000.0024.0514,8490.02%
2022/10/05524.8000.0024.1055,0760.10%
2022/10/041224.6500.0024.60125,2040.23%
2022/09/26124.8000.0024.3515,6870.02%
2022/09/2300.00126.1025.30-15,705-0.02%
2022/09/22126.4500.0026.5015,7180.02%
2022/09/2000.001527.1027.00-155,749-0.26%
2022/09/19127.0500.0026.6515,7820.02%
2022/09/1500.00228.9328.30-25,898-0.03%
2022/09/141.128.602028.2028.60-18.95,935-0.32%
2022/09/13129.10229.0828.90-16,003-0.02%
2022/09/1200.00428.1528.40-46,045-0.07%
2022/09/0700.001028.3028.30-106,335-0.16%
2022/09/06128.35228.1528.40-16,555-0.02%
2022/09/05529.33129.0528.9047,2900.05%
2022/09/02131.00230.7030.30-17,531-0.01%
2022/09/0100.001930.3130.25-197,468-0.25%
2022/08/31130.25130.0530.1007,4200.00%
2022/08/30229.951130.1230.30-97,391-0.12%
2022/08/2900.00129.3029.35-17,339-0.01%
2022/08/265931.0428.331.3630.2030.77,2920.42%
2022/08/25330.33930.0729.50-67,016-0.09%
2022/08/24529.15429.3929.8016,9230.01%
2022/08/23228.65528.5128.85-36,879-0.04%
2022/08/22128.0000.0028.0016,8590.01%
2022/08/191329.45629.3229.1076,8740.10%
2022/08/18828.943329.3729.60-257,147-0.35%
2022/08/177229.595629.3629.25167,3760.22%
2022/08/162529.4710829.4729.45-837,487-1.11% 大賣/
2022/08/15827.98828.6728.8007,3370.00%
2022/08/12328.17528.2628.30-27,311-0.03%
2022/08/112728.401228.1028.05157,2680.21%
2022/08/101928.512728.6328.55-87,211-0.11%
2022/08/091828.432428.2428.75-67,108-0.08%
2022/08/082427.1120.127.4627.853.96,9880.06%
2022/08/052827.44927.6227.95196,9400.27%
2022/08/041127.2611.626.9626.95-0.66,871-0.01%
2022/08/036729.322428.6628.05436,7620.64%
2022/08/0296.130.564330.8729.8053.16,5800.81%
2022/08/0111830.528530.5231.05336,0810.54% 大買/
2022/07/293028.394328.7129.45-135,151-0.25%
2022/07/281927.212227.1326.80-34,902-0.06%
2022/07/271726.65726.5526.80104,8560.21%
2022/07/26225.90826.0326.20-64,826-0.12%
2022/07/25826.41126.4526.3074,8070.15%
2022/07/222828.693128.2127.25-34,776-0.06%
2022/07/21727.34127.4527.4064,5930.13%
2022/07/20827.70427.7827.6544,5470.09%
2022/07/19227.80627.6227.65-44,471-0.09%
2022/07/18527.49427.4927.3014,4000.02%
2022/07/15726.99427.1827.3034,3240.07%
2022/07/14427.95627.3727.30-24,250-0.05%
2022/07/13827.23627.3226.9024,1500.05%
2022/07/12727.211326.7726.35-64,007-0.15%
2022/07/111527.111727.2528.30-23,864-0.05%
2022/07/08225.08925.7826.25-73,554-0.20%
2022/07/0700.00123.8023.90-13,389-0.03%
2022/07/06523.6500.0022.5053,3670.15%
2022/07/05223.30123.5523.7513,3500.03%
2022/07/0400.00122.7522.80-13,330-0.03%
2022/07/01423.45423.3622.3003,3200.00%
2022/06/3000.00223.0523.05-23,286-0.06%
2022/06/29524.722124.5024.35-163,255-0.49%
2022/06/28224.451324.7224.35-113,223-0.34%
2022/06/27424.71424.6425.1003,2000.00%
2022/06/241624.681524.6124.2513,1580.03%
2022/06/231523.572023.7924.50-53,097-0.16%
2022/06/22423.30823.1622.90-42,998-0.13%
2022/06/212724.591324.6024.75142,9350.48%
2022/06/202025.78425.2923.65162,8490.56%
2022/06/171126.127.126.1226.253.92,7550.14%
2022/06/162128.002428.1127.05-32,669-0.11%
2022/06/153127.852727.8327.2542,4130.17%
2022/06/1478.130.266129.6028.1017.12,1780.79%
2022/06/1310228.4710129.1930.4511,4120.07% 大買/大賣/
2022/06/10226.50426.3027.70-21,113-0.18%
2022/06/0800.00526.0025.95-51,039-0.48%
2022/06/07426.0500.0026.0541,0260.39%
2022/06/06524.9500.0025.1051,0040.50%
2022/06/0200.00525.5425.45-5998-0.50%
2022/06/01425.88325.4725.7019890.10%
2022/05/30126.10126.2525.9009540.00%
2022/05/27225.60125.6526.0019300.11%
2022/05/262627.062327.1926.6538850.34%
2022/05/257325.817025.8426.3035760.52%
2022/05/24525.4720.125.7325.90-15.1315-4.79%
2022/05/231122.90123.2023.55101158.63%
2022/05/12118.8000.0018.901751.32%
2022/04/28120.65120.9020.050780.00%
2022/04/0800.00121.0021.25-194-1.06%
2022/04/07121.4500.0020.9511050.95%
2022/03/3000.00120.4520.40-1193-0.52%
2022/03/1600.00119.8019.85-1199-0.50%
2022/01/2400.00620.8020.80-6227-2.64%
2022/01/2000.00120.9521.40-1227-0.44%
2022/01/1300.00521.8722.05-5236-2.11%
2022/01/1200.00122.1522.25-1237-0.42%
2022/01/0600.00122.8522.90-1250-0.40%
2022/01/05223.3000.0023.3522470.81%
2022/01/04123.5500.0023.1512470.40%
2021/12/30224.10323.8323.95-1240-0.42%
2021/12/29423.0600.0023.1042291.75%
2021/12/28523.6000.0023.5552262.21%
2021/12/27524.31324.1523.9522210.90%
2021/12/2400.001223.0023.00-12174-6.87%
2021/11/26121.5000.0021.3011660.60%
2021/11/23121.85121.8521.8001650.00%
2021/11/02121.8000.0021.6511890.53%
2021/10/29122.1000.0022.1011920.52%
2021/10/25122.0000.0022.2511950.51%
2021/10/2100.00122.2522.20-1213-0.47%
2021/10/19121.55122.4522.5002360.00%
2021/10/18122.05722.2722.30-6233-2.57%
2021/10/06120.25119.7019.6502910.00%
2021/10/01121.0500.0020.3013250.31%
2021/09/2900.00121.3521.40-1355-0.28%
2021/09/0800.00321.1321.10-3695-0.43%
2021/09/03122.7500.0022.6516980.14%
2021/09/02122.8500.0023.0017020.14%
2021/08/26123.05123.4023.6507150.00%
2021/08/19122.7500.0022.4017390.14%
2021/08/16123.1000.0023.2017470.13%
2021/08/10225.05525.2325.10-3776-0.39%
2021/08/09226.3000.0026.1027890.25%
2021/08/03126.9000.0026.8018560.12%
2021/08/02126.9000.0026.9018620.12%
2021/07/30127.15127.8027.3008710.00%
2021/07/27127.9000.0027.9019000.11%
2021/07/26328.7300.0028.7039040.33%
2021/07/2100.00126.3526.00-1902-0.11%
2021/07/20226.9000.0026.5529110.22%
2021/07/19127.05527.5027.55-4923-0.43%
2021/07/13128.5000.0027.9011,0010.10%
2021/07/12429.15129.8529.7039890.30%
2021/07/0700.00129.3028.30-11,058-0.09%
2021/07/06129.75128.8528.7501,0860.00%
2021/07/05129.15129.0028.9001,1030.00%
2021/07/02428.81728.6428.95-31,179-0.25%
2021/07/01328.0300.0027.4531,2150.25%
2021/06/28128.10128.5028.4501,7700.00%
2021/06/2512.129.22728.7929.005.11,7710.29%
2021/06/241728.345129.3329.40-341,712-1.99%
2021/06/23125.00126.3026.7501,6830.00%
2021/06/21224.8800.0024.4521,7100.12%
2021/06/03125.75126.1526.0002,7440.00%
2021/06/022.125.69525.7225.50-32,792-0.11%
2021/06/012626.11126.1526.10253,0460.82%
2021/05/31225.25225.6525.3503,1780.00%
2021/05/27124.7000.0024.7013,1900.03%
2021/05/25125.55125.5525.7003,2060.00%
2021/05/24124.25124.8025.0503,2190.00%
2021/05/21124.8500.0024.9013,2330.03%
2021/05/20124.25124.5024.2003,2580.00%
2021/05/17123.0000.0022.2013,2730.03%
2021/05/12325.48125.9024.0023,3460.06%
2021/05/11226.60726.6226.40-53,339-0.15%
2021/05/10228.4300.0028.1523,3590.06%
2021/05/07328.82728.8628.85-43,381-0.12%
2021/05/06128.0000.0027.2513,4220.03%
2021/05/05228.40128.0027.6513,5020.03%
2021/05/03729.7600.0028.5573,5520.20%
2021/04/28230.902.131.1830.90-0.13,6700.00%
2021/04/2600.00730.9531.10-73,869-0.18%
2021/04/235.129.82430.4031.001.14,0010.03%
2021/04/2210.130.91630.8530.004.14,3730.09%
2021/04/21331.68132.0031.5024,5750.04%
2021/04/20332.1000.0032.3534,7330.06%
2021/04/1900.00332.7832.45-35,196-0.06%
2021/04/16232.83233.1033.3505,3890.00%
2021/04/15332.98232.8032.9015,5010.02%
2021/04/14332.00231.9531.8515,5480.02%
2021/04/13333.48233.6032.8015,5310.02%
2021/04/12635.11534.5434.3015,5600.02%
2021/04/091735.481735.1235.0005,5690.00%
2021/04/08237.50936.9136.00-75,533-0.13%
2021/04/07636.35835.3535.25-25,438-0.04%
2021/04/06836.76336.8035.8055,3690.09%
2021/04/01334.884535.6035.75-425,092-0.82%
2021/03/31331.673732.1332.50-344,860-0.70%
2021/03/30231.0800.0030.9524,7790.04%
2021/03/2912.231.49131.2531.1511.24,7620.24%
2021/03/264.331.05231.0831.202.34,7350.05%
2021/03/252.330.84631.0030.85-3.74,741-0.08%
2021/03/245.231.09831.1131.10-2.84,720-0.06%
2021/03/231331.73231.5030.60114,6990.23%
2021/03/222032.281332.4031.2074,6540.15%
2021/03/195732.786132.2633.00-44,561-0.09%
2021/03/181031.393131.4332.45-214,075-0.52%
2021/03/172129.822729.6529.50-63,906-0.15%
2021/03/16428.662629.2328.60-223,841-0.57%
2021/03/15127.05127.1527.8003,7920.00%
2021/03/12127.80327.7727.35-23,818-0.05%
2021/03/11327.53127.7527.6523,8320.05%
2021/03/09427.35227.7527.3023,8850.05%
2021/03/081329.3200.0028.30133,8910.33%
2021/03/055629.3617.329.5929.5538.73,8841.00%
2021/03/04428.981729.5429.80-133,773-0.34%
2021/03/03526.5000.0027.1053,7340.13%
2021/03/02126.6500.0026.3513,7660.03%
2021/02/26227.2300.0027.2023,7980.05%
2021/02/2500.00227.8328.00-23,791-0.05%
2021/02/24327.4800.0027.4033,7830.08%
2021/02/231.328.55228.8028.15-0.73,776-0.02%
2021/02/22528.6000.0028.5553,7580.13%
2021/02/19127.9500.0027.9013,7300.03%
2021/02/18327.68427.5027.90-13,712-0.03%
2021/02/17126.8500.0027.0013,6950.03%
2021/02/051227.51127.3026.85113,6830.30%
2021/02/0400.00226.8827.50-23,656-0.05%
2021/02/03927.451827.7127.05-93,641-0.25%
2021/02/02326.351326.7226.45-103,579-0.28%
2021/02/011126.52126.9025.75103,5550.28%
2021/01/29227.851827.8027.55-163,520-0.45%
2021/01/282429.19128.8028.40233,4950.66%
2021/01/271728.982929.1030.10-123,443-0.35%
2021/01/261628.57328.7327.80133,3570.39%
2021/01/25228.25628.4128.50-43,321-0.12%
2021/01/22328.22728.3728.00-43,281-0.12%
2021/01/21330.45430.4029.30-13,218-0.03%
2021/01/20830.391829.8830.85-103,149-0.32%
2021/01/196532.902932.4931.60363,0711.17%
2021/01/186932.147531.9532.20-62,961-0.20%
2021/01/156832.1150.132.5132.30182,8960.62%
2021/01/141529.741129.8131.6042,5510.16%
2021/01/132029.502129.0828.75-12,318-0.04%
2021/01/123730.642229.9529.50152,1440.70%
2021/01/111627.961328.0228.6531,6570.18%
2021/01/081226.052126.0526.05-91,442-0.62%
2021/01/072023.14223.0023.70181,3101.37%
2021/01/06221.3500.0021.5521,2400.16%
2021/01/05324.38723.8023.00-41,213-0.33%
2021/01/04522.8700.0023.5551,1390.44%
2020/12/3000.00621.1921.30-61,090-0.55%
2020/12/28121.4500.0021.4511,0800.09%
2020/12/2100.00321.6020.85-31,045-0.29%
2020/12/15822.70522.4022.3039710.31%
2020/12/1100.00121.5521.75-1931-0.11%
2020/12/1000.002022.2222.35-20922-2.17%
2020/12/09123.4000.0022.8019110.11%
2020/12/0700.002022.4722.00-20851-2.35%
2020/12/0300.00522.3622.90-5796-0.63%
2020/12/02124.2000.0024.5017420.13%
2020/12/011024.73624.6624.8547100.56%
2020/11/303625.601025.0625.45266643.91%
2020/11/271723.4400.0023.90175173.29%
2020/11/2600.00121.7521.75-1429-0.23%
2020/11/25119.10419.3519.80-3387-0.78%
2020/11/11118.2000.0018.3013470.29%
2020/10/3000.003017.0416.75-30314-9.55%
2020/10/28517.7600.0017.7053081.62%
2020/10/27217.7300.0018.2522990.67%
2020/10/261118.0000.0017.75112853.85%
2020/10/231718.31618.3518.65112654.14%
2020/10/2200.00018.0018.000182-0.02%
2020/10/1300.00216.1515.85-2127-1.57%
2020/09/2100.00115.9516.00-1132-0.75%
2020/09/1100.00515.7015.75-5133-3.74%
2020/09/1000.001415.7315.80-14134-10.39%
2020/09/040.116.5000.0016.150.11350.04%
2020/09/0200.00116.5016.70-1136-0.73%
2020/09/01116.80116.2516.6501340.00%
2020/08/31116.15116.0016.1501230.00%
2020/08/28115.7500.0015.8511210.82%
2020/08/26315.92316.2816.4001080.00%
2020/08/19015.3500.0015.1001030.04%
2020/07/150.116.2000.0015.850.11720.03%
2020/07/10115.65116.2016.2001750.00%
2020/07/0200.00516.0815.95-5169-2.95%
2020/06/1600.00216.0316.10-2204-0.98%
2020/06/1000.001016.1116.20-10220-4.53%
2020/06/081016.1000.0016.10102374.21%
2020/05/20214.8000.0014.8022190.91%
2020/05/13115.3000.0015.3012080.48%
2020/05/12116.00116.2016.2001950.00%
2020/04/06813.70813.8113.6001600.00%
2020/04/0100.00113.4013.55-1158-0.63%
2020/03/31113.2500.0013.3011580.63%
2020/03/12514.9000.0014.9551224.08%
2020/03/0200.00817.2517.15-8113-7.05%
2020/01/2000.001619.1819.20-16103-15.40%
2020/01/0300.00119.4519.45-1115-0.86%
2019/12/2300.00119.5019.45-1115-0.86%
2019/11/2200.00219.2519.20-2179-1.11%
2019/11/1200.00219.3019.25-2318-0.63%
2019/11/07219.9000.0019.8523470.58%
2019/10/2200.00120.2020.25-1610-0.16%
2019/10/0800.001420.5320.15-14602-2.32%
2019/09/27120.8500.0020.8016000.17%
2019/09/261321.3300.0021.20136012.16%
2019/09/1900.00121.0020.90-1597-0.17%
2019/09/17221.1500.0021.1525960.34%
2019/09/12122.1000.0021.7515860.17%
2019/09/1000.00222.1522.35-2580-0.34%
2019/09/0600.00522.6522.65-5572-0.87%
2019/09/0500.00322.3522.30-3569-0.53%
2019/09/04322.70322.5522.4505660.00%
2019/09/03322.2500.0022.1535630.53%
2019/08/29122.30122.2522.3005550.00%
2019/08/28622.1300.0022.0565511.09%
2019/08/27622.72223.6522.2545440.74%
2019/08/26124.00324.4523.85-2508-0.39%
2019/08/23724.26724.4423.8504800.00%
2019/08/2200.00123.2023.20-1454-0.22%
2019/08/21324.10324.4023.5504450.00%
2019/08/20323.90223.9024.0014220.24%
2019/08/19622.48221.9021.8543951.01%
2019/08/15121.1000.0022.1013850.26%
2019/08/12223.5500.0023.8023530.57%
2019/08/07324.90223.6823.8013210.31%
2019/08/06624.30524.6324.8512890.35%
2019/08/05423.23423.6323.8002290.00%
2019/08/0100.00123.4022.65-1186-0.54%
2019/07/31222.93623.2623.00-4168-2.37%
2019/06/1900.00219.7319.80-2108-1.84%
2019/06/1700.001419.6719.55-14114-12.24%
2019/06/1400.00419.6319.75-4120-3.32%
2019/06/1300.00919.5319.80-9122-7.36%
2019/06/1100.00419.6519.60-4125-3.20%
2019/06/10219.95319.7319.90-1126-0.79%
2019/06/06219.7000.0019.8021271.57%
2019/06/05219.90219.5519.5001280.00%
2019/05/31219.6500.0019.7521461.36%
2019/05/3000.00319.7519.75-3158-1.90%
2019/05/2900.00219.7019.75-2159-1.25%
2019/04/22320.30320.0520.0001710.00%
2019/04/181020.2000.0019.80101735.77%
2019/04/15620.28220.0520.1541702.35%
2019/04/12920.1800.0020.0591705.27%
2019/04/11620.1800.0020.0061743.45%
2019/04/1000.00219.9519.90-2175-1.14%
2019/04/0800.001620.0120.00-16176-9.07%
2019/04/03620.70220.3520.4541782.24%
2019/04/02420.2000.0020.6541822.19%
2019/04/011520.0500.0020.05152037.38%
2019/03/19520.3000.0020.4053131.59%
2019/03/0500.00219.7020.15-2297-0.67%
2019/02/2500.00219.6519.60-2281-0.71%
2019/02/2200.00219.6019.65-2280-0.71%
2019/02/21220.0000.0019.9522790.72%
2019/02/20219.5500.0019.5522730.73%
2019/01/22218.9500.0019.1022700.74%
2019/01/1100.00118.5518.45-1284-0.35%
2018/12/2600.00121.0520.80-1310-0.32%
2018/12/251121.3000.0021.10113113.53%
2018/12/24222.20221.5521.6003100.00%
2018/12/2200.00121.1520.90-1291-0.34%
2018/12/21121.4500.0021.4012890.35%
2018/12/2000.00120.0019.90-1255-0.39%
2018/12/17919.9000.0019.4092563.51%
2018/12/14220.05120.2019.4512580.39%
2018/11/1600.00518.2518.20-5315-1.58%
2018/11/0700.00518.2518.40-5327-1.53%
2018/10/26517.2000.0017.1053391.47%
2018/10/22518.2500.0018.1553401.47%
2018/09/2800.00122.5022.70-1299-0.33%
2018/06/2800.00228.3528.35-2336-0.59%
2018/06/27228.4000.0028.4023390.59%
2018/06/21529.88529.9829.8003390.00%
2018/06/20531.00530.6030.6003320.00%
2018/06/1900.00430.0030.50-4293-1.36%
2018/06/12229.0000.0028.9023080.65%
2018/06/11129.5000.0029.0013010.33%
2018/06/06131.20130.9030.6002960.00%
2018/05/3000.00229.8529.90-2280-0.71%
2018/05/0800.00229.8530.20-2307-0.65%
2018/05/0300.00528.6428.80-5301-1.66%
2018/05/0200.00228.9028.60-2302-0.66%
2018/04/3000.00227.5527.55-2304-0.66%
2018/04/25227.3000.0027.6023240.62%
2018/04/20129.30128.9029.0003240.00%
2018/04/19129.45129.8029.2503220.00%
2018/04/18129.80130.3029.4503230.00%
2018/04/1200.00130.2030.35-1335-0.30%
2018/03/2900.00130.7031.00-1366-0.27%
2018/03/2700.00232.1031.70-2388-0.51%
2018/03/23231.6500.0031.3523910.51%
2018/03/22232.80132.6032.3513910.26%
2018/03/21233.7500.0032.8523970.50%
2018/03/1900.00234.2033.40-2399-0.50%
2018/03/1600.00332.8733.10-3397-0.75%
2018/03/09132.20532.2032.10-4431-0.93%
2018/03/08432.6500.0032.6044420.90%
2018/03/0500.00533.4032.80-5468-1.07%
2018/02/2700.00132.5032.90-1504-0.20%
2018/02/01134.3000.0034.1017390.14%
2018/01/30234.3000.0034.1027720.26%
2018/01/23134.4500.0034.6018920.11%
2018/01/22134.7000.0034.6019080.11%
2018/01/1900.00135.1035.10-1924-0.11%
2018/01/17135.4500.0035.5019510.11%
2018/01/1200.00335.2035.05-3994-0.30%
2018/01/10234.3000.0034.8521,0080.20%
2018/01/09135.30135.0035.0001,0220.00%
2018/01/08135.8000.0035.6511,0530.09%
2018/01/0400.00136.2036.20-11,075-0.09%
2018/01/0300.00336.6536.70-31,085-0.28%
2018/01/02135.75136.1036.1001,0800.00%
倉佑 相關文章
倉佑 相關影音