力肯 (1570)-元大-草屯券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
26.80
漲跌
▲0.20
漲幅
+0.75%
成交量
630張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	27.03	6	27.13	26.80	-4	1,000	-0.40%
2024/05/02	1	26.15	0	0.00	26.60	1	990	0.10%
2024/04/24	1	25.20	0	0.00	25.35	1	974	0.10%
2024/04/19	1.1	25.40	4	25.25	25.25	-3	967	-0.30%
2024/04/17	7	28.18	5	28.21	27.85	2	922	0.22%
2024/04/15	2	30.18	0	0.00	29.35	2	852	0.23%
2024/04/12	13	32.88	5	33.47	32.60	8	795	1.01%
2024/04/11	6	36.76	0	0.00	36.20	6	727	0.82%
2024/04/10	5	40.68	7	40.91	40.20	-2	702	-0.28%
2024/04/09	4	44.48	5	45.31	40.35	-1	685	-0.15%
2024/04/03	0	0.00	3	40.60	40.60	-3	583	-0.51%
2024/03/26	0	0.00	1	33.45	30.95	-1	543	-0.18%
2024/03/22	0	0.00	1	31.75	32.90	-1	517	-0.19%
2024/03/18	0	0.00	1	29.30	29.10	-1	424	-0.24%
2024/03/13	3	28.47	0	0.00	28.25	3	400	0.75%
2024/03/08	1	30.00	0	0.00	28.05	1	370	0.27%
2024/03/07	0	0.00	1	29.25	29.25	-1	305	-0.33%
2024/03/05	0	0.00	1	26.00	25.90	-1	242	-0.41%
2024/02/22	0	0.00	2	25.20	25.15	-2	215	-0.93%
2024/02/19	2	25.20	0	0.00	25.25	2	206	0.97%
2024/02/15	0	0.00	2	24.15	24.45	-2	175	-1.14%
2024/02/02	0	0.00	4	23.69	23.65	-4	160	-2.50%
2024/01/31	4	24.40	2	23.78	23.90	2	158	1.26%
2024/01/22	0	0.00	1	22.55	22.70	-1	143	-0.70%
2024/01/18	1	23.85	0	0.00	23.15	1	134	0.74%
2024/01/05	0	0.00	4	21.19	21.10	-4	91	-4.36%
2024/01/03	0	0.00	3	21.25	21.10	-3	87	-3.43%
2023/12/14	0	20.60	0	0.00	20.80	0	62	0.00%
2023/12/13	0	0.00	2	20.70	20.70	-2	60	-3.28%
2023/12/08	0	0.00	1	20.35	20.55	-1	54	-1.83%
2023/11/29	0	0.00	1	20.20	20.05	-1	51	-1.93%
2023/11/28	1	20.10	0	0.00	20.05	1	51	1.93%
2023/11/17	0	0.00	10	20.25	20.15	-10	64	-15.42%
2023/10/03	0	20.15	0	0.00	20.05	0	114	0.00%
2023/09/27	0	20.98	0	0.00	20.05	0	161	0.00%
2023/09/22	1	19.80	0	0.00	19.90	1	187	0.53%
2023/09/20	4	20.00	0	0.00	19.90	4	193	2.07%
2023/09/05	0	0.00	8	21.15	20.90	-8	231	-3.45%
2023/08/22	0	0.00	2	20.40	20.25	-2	235	-0.85%
2023/08/18	0	0.00	0.3	19.80	19.85	-0.3	234	-0.13%
2023/08/16	0	0.00	4	18.95	19.05	-4	235	-1.70%
2023/08/15	0.3	19.22	0	0.00	19.10	0.3	235	0.13%
2023/08/08	5	20.50	0	0.00	20.60	5	233	2.14%
2023/08/07	0	0.00	0.2	21.14	21.00	-0.2	233	-0.10%
2023/07/28	0	0.00	0.4	20.60	20.80	-0.4	233	-0.15%
2023/07/26	0.2	20.55	0	0.00	20.55	0.2	234	0.10%
2023/07/25	0	0.00	0	21.05	20.55	0	233	-0.02%
2023/07/21	0	20.50	0	0.00	20.50	0	229	0.02%
2023/07/19	0.1	19.90	0	0.00	19.85	0.1	220	0.05%
2023/07/13	0	0.00	1	20.20	20.10	-1	218	-0.46%
2023/07/11	0	0.00	1	20.05	19.90	-1	219	-0.46%
2023/07/10	0	0.00	5	20.65	20.60	-5	215	-2.32%
2023/07/07	6	21.83	7	21.53	21.45	-1	210	-0.47%
2023/07/05	1	20.90	8	21.50	21.35	-7	181	-3.86%
2023/07/04	0	0.00	5	20.25	20.25	-5	163	-3.05%
2023/06/30	0	0.00	0.3	19.33	19.50	-0.3	143	-0.17%
2023/06/28	0	0.00	0.1	19.45	19.50	-0.1	141	-0.07%
2023/06/20	0	0.00	4	19.55	19.55	-4	130	-3.06%
2023/06/15	0	0.00	6	19.20	19.10	-6	118	-5.08%
2023/06/08	0	0.00	20	18.88	18.90	-20	137	-14.51%
2023/06/05	6	18.88	0	0.00	18.85	6	139	4.31%
2023/05/29	5	18.80	0	0.00	18.80	5	129	3.87%
2023/05/19	0	0.00	0.1	19.25	18.55	-0.1	124	-0.08%
2023/05/09	0	0.00	0.1	18.35	18.45	-0.1	122	-0.08%
2023/05/08	10	18.38	0	0.00	18.35	10	120	8.29%
2023/05/04	0	0.00	5	19.00	18.85	-5	115	-4.32%
2023/05/03	0	0.00	5.1	18.53	18.80	-5.1	116	-4.38%
2023/04/28	2	18.20	0	0.00	18.10	2	109	1.82%
2023/04/26	3	18.05	0	0.00	18.15	3	108	2.75%
2023/04/21	0	0.00	5	18.05	18.15	-5	119	-4.17%
2023/04/20	0	0.00	5	18.40	18.40	-5	118	-4.24%
2023/04/18	5	18.35	0	0.00	18.35	5	117	4.25%
2023/04/17	5.1	18.30	0	0.00	18.25	5.1	116	4.41%
2023/04/14	5	18.15	0	0.00	18.15	5	115	4.35%
2023/04/12	5	18.05	0	0.00	18.15	5	115	4.32%
2023/04/06	2	17.95	0	0.00	17.90	2	113	1.76%
2023/03/30	0.2	17.95	0	0.00	17.90	0.2	113	0.16%
2023/03/29	0.2	18.10	0	0.00	17.45	0.2	112	0.16%
2023/03/27	0	18.50	0	0.00	18.00	0	107	0.00%
2023/03/24	0	0.00	5	18.00	18.00	-5	105	-4.73%
2023/03/17	0.1	17.80	0	0.00	17.80	0.1	98	0.07%
2023/03/16	5.1	17.75	0	0.00	17.75	5.1	95	5.31%
2023/03/15	5	18.40	0.1	19.40	18.40	4.9	89	5.44%
2023/03/08	5	18.55	0	0.00	18.50	5	63	7.88%
2023/03/07	5	18.60	0	0.00	18.55	5	63	7.86%
2023/02/16	0	19.00	0	0.00	17.95	0	60	0.00%
2023/02/09	0	0.00	5	18.15	18.10	-5	60	-8.21%
2023/02/03	0	0.00	5	17.80	18.00	-5	59	-8.45%
2023/01/30	0	17.30	0	0.00	17.20	0	54	0.01%
2023/01/09	0	0.00	10	17.05	16.95	-10	41	-23.88%
2022/12/14	5	16.65	0	0.00	16.70	5	54	9.20%
2022/12/06	0	0.00	10	16.80	16.75	-10	56	-17.55%
2022/12/05	5	16.90	0	0.00	16.90	5	60	8.23%
2022/11/29	8	16.65	0	0.00	16.65	8	62	12.77%
2022/11/25	2	16.60	0	0.00	16.75	2	68	2.94%
2022/11/17	0	18.00	0	0.00	16.55	0	75	0.00%
2022/11/16	0	0.00	8	16.45	16.45	-8	77	-10.37%
2022/11/15	8	16.45	0	0.00	16.70	8	77	10.37%
2022/11/14	10	15.83	0	0.00	16.05	10	74	13.36%
2022/11/08	0.1	15.95	0	0.00	15.30	0.1	81	0.12%
2022/10/13	1	15.20	0	0.00	15.45	1	118	0.85%
2022/09/12	0	0.00	1	16.80	16.80	-1	141	-0.70%
2022/09/02	0	17.50	0	0.00	17.30	0	153	0.03%
2022/08/24	0	0.00	1	18.10	18.10	-1	173	-0.58%
2022/08/22	0	0.00	1	18.05	18.00	-1	184	-0.54%
2022/07/13	1	15.45	0	0.00	15.45	1	365	0.27%
2022/07/08	1	15.70	0	0.00	15.75	1	373	0.27%
2022/06/22	0	0.00	3	17.43	17.40	-3	375	-0.80%
2022/06/20	1	17.55	1	17.90	17.55	0	372	0.00%
2022/06/17	1	18.21	1	18.45	18.10	0	369	0.01%
2022/06/16	1	18.80	1	19.20	18.55	0	368	0.00%
2022/06/13	1	19.25	0	0.00	19.15	1	360	0.28%
2022/06/09	0	0.00	1	19.35	19.35	-1	356	-0.28%
2022/06/07	2	19.83	1	19.75	19.50	1	353	0.28%
2022/06/01	0	0.00	2	19.05	18.90	-2	346	-0.58%
2022/05/30	0	19.20	0	0.00	19.25	0	341	0.01%
2022/05/25	37	20.33	35	20.06	19.40	2	309	0.65%
2022/04/26	4	18.85	0	0.00	18.75	4	210	1.90%
2022/04/20	0	0.00	2	19.70	19.80	-2	237	-0.84%
2022/04/14	2	19.30	0	0.00	19.25	2	261	0.76%
2022/04/13	0	19.60	0	0.00	19.50	0	268	0.00%
2022/04/12	1	18.80	0	0.00	18.85	1	277	0.36%
2022/03/25	5	19.40	0	0.00	19.30	5	387	1.29%
2022/03/08	1	18.65	0	0.00	18.55	1	1,037	0.10%
2022/02/24	0	0.00	2	19.45	19.20	-2	2,257	-0.09%
2022/02/14	1	20.11	0	0.00	20.10	1	2,370	0.04%
2022/01/24	1	20.20	0	0.00	20.40	1	2,742	0.04%
2022/01/19	0	0.00	2	21.35	21.25	-2	2,783	-0.07%
2022/01/14	2	20.90	0	0.00	21.05	2	2,886	0.07%
2022/01/10	0	0.00	32	22.41	22.35	-32	2,959	-1.08%
2022/01/07	0	0.00	28	22.43	22.20	-28	2,968	-0.94%
2022/01/06	2	22.80	0	0.00	23.05	2	2,965	0.07%
2022/01/05	2	23.25	0	0.00	22.65	2	2,972	0.07%
2022/01/03	1	22.95	0	0.00	22.80	1	3,013	0.03%
2021/12/28	1	23.70	2	23.60	23.45	-1	3,283	-0.03%
2021/12/27	2	23.30	0	0.00	23.05	2	3,297	0.06%
2021/12/24	1	23.25	0	0.00	23.25	1	3,325	0.03%
2021/12/23	2	23.25	0	0.00	23.40	2	3,367	0.06%
2021/12/22	2	23.28	2	23.30	23.45	0	3,365	0.00%
2021/12/17	1	23.80	1	24.35	23.80	0	3,435	0.00%
2021/12/16	0	0.00	4	25.05	24.35	-4	3,434	-0.12%
2021/12/15	1	24.70	0	0.00	24.90	1	3,430	0.03%
2021/12/14	2	24.28	1	24.20	24.15	1	3,444	0.03%
2021/12/13	1.2	24.01	2	24.13	24.15	-0.8	3,541	-0.02%
2021/12/10	1	25.20	0	0.00	24.80	1	3,647	0.03%
2021/12/09	12	25.44	6	25.61	25.40	6	3,737	0.16%
2021/12/08	0	0.00	5	25.74	26.20	-5	3,695	-0.14%
2021/12/07	15	27.15	17	27.19	25.55	-2	3,639	-0.06%
2021/12/06	13	25.72	4	24.63	26.00	9	3,481	0.26%
2021/12/03	2	24.00	0	0.00	24.15	2	3,401	0.06%
2021/12/02	56	23.85	0	0.00	24.15	56	3,363	1.67%
2021/12/01	8	24.23	7.1	24.42	24.40	0.9	3,282	0.03%
2021/11/30	0.1	23.50	0	0.00	23.20	0.1	3,163	0.00%
2021/11/29	5	23.73	28	25.20	23.55	-23	3,034	-0.76%
2021/11/26	7	25.09	44	25.70	25.95	-37	2,797	-1.32%
2021/11/25	31	23.08	14	23.27	23.60	17	2,526	0.67%
2021/11/24	40	22.81	22.1	22.95	23.15	18	2,275	0.79%
2021/11/23	18	21.48	2	21.15	21.05	16	2,173	0.74%
2021/11/22	1	20.95	1	20.80	21.05	0	2,109	0.00%
2021/11/18	3	20.25	2	20.10	20.10	1	2,077	0.05%
2021/11/12	0.1	19.72	3	19.40	19.65	-2.9	2,047	-0.14%
2021/11/08	2	20.60	14	21.07	20.10	-12	2,089	-0.57%
2021/11/05	16	21.58	7	21.68	21.95	9	2,068	0.44%
2021/11/04	2	21.75	11	21.07	21.20	-9	1,997	-0.45%
2021/11/03	10	20.76	3	20.58	20.70	7	1,896	0.37%
2021/11/01	3	20.60	5	20.80	20.30	-2	2,009	-0.10%
2021/10/29	0	0.00	7	20.45	20.45	-7	2,024	-0.35%
2021/10/28	7	20.04	16	20.10	20.10	-9	2,003	-0.45%
2021/10/27	1	19.90	10.7	20.37	20.40	-9.7	1,989	-0.49%
2021/10/25	8	20.19	11	20.26	20.30	-3	1,944	-0.15%
2021/10/22	18	20.54	1	20.80	20.85	17	1,921	0.88%
2021/10/21	7	20.25	2	20.22	20.30	5	1,858	0.27%
2021/10/20	2	19.53	0	0.00	19.40	2	1,789	0.11%
2021/10/19	0	0.00	1	19.40	19.45	-1	1,780	-0.06%
2021/10/18	4	19.60	8	19.88	19.50	-4	1,774	-0.23%
2021/10/15	3	18.85	0	0.00	19.45	3	1,748	0.17%
2021/10/13	6	18.67	6	18.40	18.40	0	1,720	0.00%
2021/10/12	5	18.34	2	18.10	18.20	3	1,707	0.18%
2021/10/08	3.7	19.34	2	19.50	19.20	1.7	1,668	0.10%
2021/10/07	15	19.58	3	19.80	19.50	12	1,650	0.73%
2021/10/06	51	21.13	49	20.09	19.30	2	1,622	0.12%
2021/10/05	26	20.26	40	20.76	21.30	-14	1,493	-0.94%
2021/10/04	0	0.00	7	19.68	19.85	-7	1,360	-0.51%
2021/10/01	10	19.67	15	19.20	18.90	-5	1,321	-0.38%
2021/09/30	15	20.02	15	20.30	19.85	0	1,287	0.00%
2021/09/29	1	19.20	1	19.50	19.25	0	1,239	0.00%
2021/09/27	5	19.54	3	19.50	19.55	2	1,227	0.16%
2021/09/24	25	19.71	29	19.89	19.75	-4	1,213	-0.33%
2021/09/23	4	18.80	4	18.95	19.20	0	1,137	0.00%
2021/09/22	6	18.39	3	18.35	18.40	3	1,120	0.27%
2021/09/17	13	18.98	28	19.15	19.00	-15	1,112	-1.35%
2021/09/16	81	19.81	67	19.55	18.75	14	1,110	1.26%
2021/09/15	27	19.71	36	19.58	19.65	-9	995	-0.90%
2021/09/14	0	0.00	21.4	18.53	19.15	-21.4	849	-2.52%
2021/09/13	1	17.60	13	17.43	17.65	-12	728	-1.65%
2021/09/10	5	16.60	0	0.00	17.35	5	720	0.69%
2021/09/08	3	16.40	1	16.70	16.65	2	716	0.28%
2021/09/07	10	16.65	0	0.00	16.65	10	714	1.40%
2021/09/06	12	16.70	0	0.00	16.65	12	714	1.68%
2021/09/02	1	17.15	4	17.55	17.15	-3	706	-0.42%
2021/09/01	15	17.55	15	17.60	17.55	0	697	0.00%
2021/08/31	0.1	18.10	5	17.90	18.00	-4.9	678	-0.72%
2021/08/30	0	0.00	5	17.70	17.90	-5	668	-0.75%
2021/08/26	4	16.85	0	0.00	16.80	4	659	0.61%
2021/08/25	1	16.95	0	0.00	16.95	1	662	0.15%
2021/08/23	5	16.35	0	0.00	16.40	5	674	0.74%
2021/08/20	13	16.12	0	0.00	16.05	13	674	1.93%
2021/08/19	5	16.80	5	16.48	16.30	0	671	0.00%
2021/08/18	0	0.00	10	16.83	17.15	-10	665	-1.50%
2021/08/17	10	16.90	13	17.16	16.85	-3	656	-0.46%
2021/08/16	0	0.00	2	17.95	16.85	-2	648	-0.31%
2021/08/13	2	18.30	10	18.30	18.10	-8	624	-1.28%
2021/08/12	14	18.33	16.1	18.69	17.85	-2.1	604	-0.35%
2021/08/11	16	18.78	14	18.70	18.85	2	544	0.36%
2021/08/10	3	17.50	0	0.00	17.65	3	481	0.62%
2021/08/09	1	18.15	22	17.47	18.00	-21	482	-4.36%
2021/08/06	25	17.65	36	18.38	17.75	-11	473	-2.32%
2021/08/05	35	18.53	12	18.78	18.40	23	446	5.15%
2021/08/04	3	17.33	4	17.53	17.80	-1	338	-0.30%
2021/07/30	0	0.00	2	16.10	16.10	-2	377	-0.53%
2021/07/21	0	0.00	12	16.17	16.15	-12	461	-2.60%
2021/07/12	1	16.20	0	0.00	16.20	1	925	0.11%
2021/07/09	0	0.00	10	16.40	16.45	-10	1,012	-0.99%
2021/07/06	0	0.00	10	16.45	16.70	-10	1,198	-0.83%
2021/07/05	0	0.00	2	16.25	16.35	-2	1,194	-0.17%
2021/07/02	0	0.00	3	16.30	16.25	-3	1,192	-0.25%
2021/07/01	10	16.20	10	16.75	16.20	0	1,190	0.00%
2021/06/30	10	16.63	2	16.60	16.75	8	1,182	0.68%
2021/06/29	2	16.70	1	16.80	16.60	1	1,180	0.08%
2021/06/28	0	0.00	3	16.90	16.95	-3	1,176	-0.26%
2021/06/25	14	17.10	1	17.25	17.35	13	1,167	1.11%
2021/06/24	5	16.05	0	0.00	16.60	5	1,140	0.44%
2021/06/23	4	15.80	0	0.00	15.85	4	1,142	0.35%
2021/06/22	1	15.80	1	15.80	15.70	0	1,143	0.00%
2021/06/18	1	16.05	0	0.00	16.00	1	1,141	0.09%
2021/06/17	3	16.08	0	0.00	16.10	3	1,141	0.26%
2021/06/10	2	15.85	0	0.00	16.00	2	1,140	0.18%
2021/06/08	1	16.00	0	0.00	16.05	1	1,139	0.09%
2021/06/02	2	16.25	20	16.20	16.10	-18	1,151	-1.56%
2021/06/01	11	16.48	1	16.40	16.50	10	1,146	0.87%
2021/05/31	0	0.00	1	16.70	16.60	-1	1,141	-0.09%
2021/05/28	10	15.90	1	15.95	15.95	9	1,128	0.80%
2021/05/27	2	15.50	0	0.00	15.50	2	1,129	0.18%
2021/05/19	1	14.60	0	0.00	14.85	1	1,136	0.09%
2021/05/17	0	0.00	12	13.68	13.60	-12	1,128	-1.06%
2021/05/14	10	14.40	0	0.00	14.55	10	1,117	0.89%
2021/05/13	0	0.00	22	14.34	14.70	-22	1,110	-1.98%
2021/05/12	10	14.40	21	14.85	14.40	-11	1,099	-1.00%
2021/05/11	1	16.10	0	0.00	15.60	1	1,076	0.09%
2021/05/10	26	17.55	7	17.21	17.15	19	1,053	1.80%
2021/05/07	0	0.00	7	16.43	16.60	-7	998	-0.70%
2021/05/06	0	0.00	2	16.60	16.15	-2	994	-0.20%
2021/05/05	11	16.33	0	0.00	16.40	11	993	1.11%
2021/05/04	0	0.00	3	15.62	15.75	-3	986	-0.30%
2021/05/03	1	16.70	9	16.53	16.35	-8	967	-0.83%
2021/04/29	0	0.00	3	17.43	17.30	-3	954	-0.31%
2021/04/28	11	17.40	9	17.39	17.50	2	947	0.21%
2021/04/27	10	16.80	0	0.00	16.75	10	928	1.08%
2021/04/26	1	17.00	0	0.00	17.00	1	906	0.11%
2021/04/23	1	17.90	0	0.00	17.70	1	884	0.11%
2021/04/22	19	18.12	3	17.95	17.45	16	866	1.85%
2021/04/21	1	18.50	7	18.52	18.60	-6	816	-0.73%
2021/04/20	15	18.38	10	18.75	18.70	5	792	0.63%
2021/04/19	61	20.78	29	20.57	19.50	32	715	4.47%
2021/04/16	5	20.60	14	21.10	21.15	-9	526	-1.71%
2021/04/15	24	18.86	23	18.98	19.25	1	432	0.23%
2021/04/14	5	17.22	0	0.00	17.50	5	341	1.46%
2021/04/13	1	18.40	7	17.69	17.65	-6	307	-1.95%
2021/04/12	1	17.15	6	17.08	17.15	-5	212	-2.35%
2021/04/09	0	0.00	10	15.50	15.60	-10	148	-6.76%
2021/04/08	0	0.00	5	15.50	15.50	-5	146	-3.42%
2021/03/30	10	15.25	0	0.00	15.20	10	142	7.03%
2021/03/26	0	0.00	7	15.31	15.25	-7	136	-5.13%
2021/03/25	0	0.00	10	14.75	14.80	-10	126	-7.90%
2021/03/24	10	14.65	0	0.00	14.70	10	124	8.02%
2021/03/17	9	14.31	0	0.00	14.30	9	121	7.43%
2021/03/16	1	14.25	0	0.00	14.30	1	126	0.79%
2021/03/10	0	0.00	1	14.80	14.45	-1	191	-0.52%
2021/03/03	0	0.00	20	13.87	14.00	-20	297	-6.72%
2021/03/02	2	14.05	10	14.05	14.05	-8	296	-2.70%
2021/02/23	24	13.59	0	0.00	13.55	24	279	8.58%
2021/02/22	17	13.73	0	0.00	13.45	17	276	6.15%
2021/01/14	2	13.20	0	0.00	13.25	2	261	0.76%
2021/01/12	0	0.00	1	13.10	13.10	-1	255	-0.39%
2021/01/08	3	13.15	0	0.00	13.15	3	253	1.18%
2020/12/28	8	13.23	0	0.00	13.20	8	246	3.24%
2020/12/25	0	0.00	1	12.95	13.05	-1	245	-0.41%
2020/12/23	0	0.00	13	13.02	13.10	-13	242	-5.37%
2020/12/11	1	12.90	0	0.00	12.80	1	237	0.42%
2020/12/10	3	13.00	0	0.00	12.85	3	233	1.28%
2020/12/09	0	0.00	1	12.95	12.90	-1	227	-0.44%
2020/12/07	0	0.00	2	13.05	13.15	-2	207	-0.96%
2020/12/04	2	13.38	3	13.35	13.25	-1	197	-0.51%
2020/12/03	7	14.29	0	0.00	13.35	7	155	4.50%
2020/11/23	0	0.00	2	12.88	12.90	-2	28	-7.02%
2020/11/20	0	0.00	4	12.90	12.95	-4	28	-14.18%
2020/09/11	0	0.00	4	13.05	13.20	-4	66	-5.99%
2020/06/24	3	14.02	0	0.00	14.15	3	75	3.98%
2020/06/23	1	14.15	0	0.00	14.20	1	75	1.33%
2020/06/08	0	0.00	1	13.80	13.85	-1	64	-1.54%
2020/05/19	0	0.00	2	13.85	13.80	-2	56	-3.54%
2020/05/18	2	13.55	0	0.00	13.50	2	51	3.88%
2020/04/20	1	12.85	0	0.00	12.85	1	62	1.60%
2019/12/02	0	0.00	1	13.55	13.50	-1	68	-1.46%
2019/08/02	0	0.00	10	12.22	12.45	-10	61	-16.14%
2019/07/09	0	0.00	3	13.20	13.20	-3	78	-3.81%
2019/07/08	3	13.25	0	0.00	13.15	3	79	3.77%
2019/06/11	0	0.00	1	14.30	14.10	-1	142	-0.70%
2019/05/23	0	0.00	1	13.40	13.35	-1	136	-0.73%
2019/05/16	1	13.50	0	0.00	13.50	1	139	0.72%
2019/05/14	0	0.00	4	13.15	13.75	-4	140	-2.85%
2019/05/08	0	0.00	1	14.30	14.25	-1	135	-0.74%
2019/04/17	0	0.00	1	14.60	14.50	-1	120	-0.83%
2019/04/15	0	0.00	1	14.70	14.70	-1	117	-0.85%
2019/04/08	1	14.65	0	0.00	14.75	1	95	1.05%
2019/04/03	3	14.50	0	0.00	14.60	3	90	3.32%
2019/01/02	1	12.35	0	0.00	12.25	1	21	4.74%
2018/10/08	0	0.00	1	12.80	12.80	-1	27	-3.67%
2018/09/14	0	0.00	13	12.68	12.75	-13	32	-40.26%
2018/09/13	0	0.00	2	12.60	12.70	-2	31	-6.33%
2018/09/12	0	0.00	11	12.62	12.60	-11	32	-34.33%
2018/09/11	0	0.00	9	12.65	12.65	-9	32	-27.99%
2018/07/19	0	0.00	0.1	12.80	12.80	-0.1	70	-0.08%
2018/07/13	0	0.00	0	12.90	13.05	0	71	-0.06%
2018/07/06	0	0.00	1	13.00	12.90	-1	74	-1.34%
2018/06/27	0.3	13.65	0	0.00	13.75	0.3	76	0.39%
2018/06/26	0.2	13.65	0	0.00	13.75	0.2	76	0.26%
2018/05/31	0.1	13.90	0	0.00	13.90	0.1	85	0.11%
2018/05/15	1	13.80	0	0.00	13.85	1	102	0.98%
2018/05/03	0	0.00	30	13.80	14.05	-30	109	-27.32%
2018/05/02	30	14.30	0	0.00	13.95	30	108	27.65%
2018/03/23	0.5	13.90	0	0.00	13.80	0.5	110	0.45%
2018/02/27	0	0.00	1	13.95	14.00	-1	158	-0.63%
2018/02/06	5	13.80	0	0.00	13.65	5	169	2.96%
2018/01/25	3	14.80	0	0.00	14.70	3	197	1.52%
2018/01/03	1	15.00	0	0.00	15.00	1	219	0.46%