和勤 (1586)-元大-草屯券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.60
漲跌
▼0.20
漲幅
-0.63%
成交量
42張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	4	32.75	0	32.75	32.75	4	152	2.62%
2024/03/11	0	0.00	5.2	32.70	32.75	-5.2	155	-3.36%
2024/03/05	2	32.60	0	0.00	32.75	2	168	1.19%
2024/03/04	1	32.80	0	0.00	32.65	1	169	0.59%
2024/02/19	0	0.00	5	32.50	32.45	-5	188	-2.65%
2024/02/16	1	32.40	0	0.00	32.25	1	187	0.53%
2024/01/09	3	32.20	0	0.00	31.90	3	182	1.64%
2024/01/04	2	33.15	0	0.00	33.15	2	183	1.09%
2023/12/29	0	0.00	5	34.00	33.70	-5	183	-2.73%
2023/12/18	5	32.50	0	0.00	33.00	5	165	3.01%
2023/11/28	0	0.00	0	31.80	31.60	0	151	-0.02%
2023/09/01	0	0.00	1	31.10	32.40	-1	102	-0.97%
2023/08/09	0	0.00	2	31.67	31.80	-2	101	-2.01%
2023/07/11	0	0.00	7	32.84	33.20	-7	140	-4.99%
2023/06/30	0	0.00	4	33.30	33.40	-4	143	-2.79%
2023/06/01	0	0.00	0	33.55	33.85	0	137	-0.03%
2023/05/30	11	33.78	0	0.00	34.00	11	136	8.04%
2023/05/15	0	0.00	0.1	34.20	34.20	-0.1	134	-0.08%
2023/05/03	0	0.00	5.1	33.85	33.90	-5.1	98	-5.19%
2023/03/15	1	33.45	0	0.00	33.50	1	85	1.17%
2023/03/10	0	0.00	1	33.70	33.80	-1	84	-1.18%
2023/03/07	1	34.65	0	0.00	34.45	1	102	0.97%
2022/10/19	0	0.00	0.1	35.10	35.10	-0.1	84	-0.12%
2022/10/17	0.7	35.40	0	0.00	35.30	0.7	84	0.82%
2022/10/14	0.2	35.45	0	0.00	35.40	0.2	84	0.20%
2022/10/13	0	35.10	0	0.00	35.50	0	84	0.02%
2022/08/26	1	38.15	0	0.00	38.10	1	84	1.19%
2022/07/19	0	0.00	1	37.85	37.90	-1	112	-0.89%
2022/04/27	0	0.00	2	39.13	39.25	-2	142	-1.41%
2022/04/26	0	0.00	2	39.40	39.40	-2	147	-1.36%
2021/12/23	1	41.80	1	42.10	41.85	0	137	0.00%
2021/11/08	0	0.00	0.1	42.00	42.00	-0.1	152	-0.07%
2021/10/22	0	0.00	2	40.10	40.30	-2	156	-1.28%
2021/10/20	0	0.00	5	39.90	40.15	-5	157	-3.17%
2021/09/27	0	0.00	0	39.84	39.95	0	263	-0.02%
2021/09/01	0	0.00	1	40.00	40.10	-1	352	-0.28%
2021/08/16	0	0.00	1	40.55	40.00	-1	397	-0.25%
2021/08/02	0	0.00	1	42.75	42.80	-1	496	-0.20%
2021/07/23	0	0.00	3	43.25	43.25	-3	558	-0.54%
2021/07/20	0	0.00	3	43.40	43.50	-3	636	-0.47%
2021/07/14	0	0.00	2	45.00	44.80	-2	684	-0.29%
2021/07/13	0	0.00	1	45.50	44.55	-1	690	-0.14%
2021/07/12	1	45.20	0	0.00	45.50	1	690	0.14%
2021/07/08	3	44.25	0	0.00	44.30	3	715	0.42%
2021/06/30	3	43.00	0	0.00	42.85	3	977	0.31%
2021/06/24	0	0.00	0.1	43.20	43.15	-0.1	984	-0.01%
2021/06/21	0	0.00	1	41.60	42.00	-1	992	-0.10%
2021/06/17	0.1	42.10	0	0.00	42.00	0.1	1,031	0.00%
2021/06/09	0	0.00	2	42.50	41.30	-2	1,029	-0.19%
2021/06/07	1	43.00	0	0.00	43.10	1	1,015	0.10%
2021/06/02	3	43.82	0	43.65	43.10	3	1,015	0.29%
2021/05/31	0	0.00	3	43.31	43.50	-3	1,042	-0.29%
2021/05/28	2	43.70	0	0.00	43.70	2	1,046	0.19%
2021/05/25	1	43.60	0	0.00	43.45	1	1,069	0.09%
2021/05/18	1	45.15	1	44.15	44.05	0	1,123	0.00%
2021/05/14	0.1	42.50	0.1	42.85	42.30	0	1,100	0.00%
2021/05/13	5	41.00	0	0.00	40.80	5	1,092	0.46%
2021/05/12	0.1	40.35	0	0.00	41.60	0.1	1,094	0.01%
2021/05/11	1	42.75	0	0.00	42.50	1	1,077	0.09%
2021/05/04	3	45.80	0.1	44.70	44.40	2.9	1,103	0.27%
2021/04/29	1	46.80	0	0.00	47.05	1	1,090	0.09%
2021/04/28	0	0.00	1	47.25	47.05	-1	1,099	-0.09%
2021/04/27	0	0.00	2.1	48.42	47.85	-2.1	1,149	-0.18%
2021/04/26	3	48.52	4.2	49.01	48.50	-1.2	1,173	-0.10%
2021/04/21	0	0.00	3	47.34	47.75	-3	1,277	-0.24%
2021/04/19	1	46.50	1	46.55	46.50	0	1,556	0.00%
2021/04/16	2	46.95	5	47.12	47.00	-3	1,715	-0.17%
2021/04/15	3	46.93	1	47.05	46.60	2	1,734	0.12%
2021/04/14	7	46.38	41	46.23	47.25	-34	1,745	-1.95%
2021/04/13	3	47.10	0	0.00	46.60	3	1,812	0.17%
2021/04/12	6.2	48.33	1	47.75	47.80	5.2	1,820	0.29%
2021/04/09	2.1	48.96	3	49.68	49.00	-0.9	1,871	-0.05%
2021/04/08	24	51.50	16	51.76	50.70	8	1,824	0.44%
2021/04/07	2	48.33	3	48.83	50.00	-1	1,679	-0.06%
2021/04/06	0	0.00	3	45.67	45.70	-3	1,625	-0.18%
2021/03/30	1	44.85	0	0.00	45.00	1	1,654	0.06%
2021/03/29	1	45.10	1	45.00	45.10	0	1,690	0.00%
2021/03/26	0.2	44.90	0	0.00	45.00	0.2	1,717	0.01%
2021/03/24	1	44.75	2	44.55	44.60	-1	1,718	-0.06%
2021/03/23	0	0.00	1	46.00	45.00	-1	1,712	-0.06%
2021/03/22	6	46.25	1	46.45	45.80	5	1,698	0.29%
2021/03/19	4	45.78	3	46.22	46.35	1	1,676	0.06%
2021/03/18	1	45.50	0	0.00	45.50	1	1,660	0.06%
2021/03/17	6	45.53	0	0.00	45.70	6	1,660	0.36%
2021/03/16	6	45.67	0	0.00	45.75	6	1,661	0.36%
2021/03/15	2	45.80	1	46.20	45.75	1	1,667	0.06%
2021/03/12	3	45.97	2	46.18	46.00	1	1,674	0.06%
2021/03/11	3	45.87	2	46.23	46.00	1	1,691	0.06%
2021/03/09	1	45.35	1	46.00	45.60	0	1,700	0.00%
2021/03/08	3	45.78	5	46.22	45.80	-2	1,702	-0.12%
2021/03/05	0	0.00	2	46.33	46.00	-2	1,701	-0.12%
2021/03/04	9	45.94	4.1	46.26	46.15	4.9	1,708	0.29%
2021/03/03	0.1	44.00	2	44.68	44.75	-1.9	1,687	-0.11%
2021/03/02	5	44.53	1	44.75	43.95	4	1,680	0.24%
2021/02/26	4	45.23	0	0.00	45.00	4	1,662	0.24%
2021/02/25	3	46.10	2	46.10	46.05	1	1,647	0.06%
2021/02/24	3	47.05	0	0.00	46.55	3	1,640	0.18%
2021/02/23	0	0.00	1	48.00	47.90	-1	1,629	-0.06%
2021/02/22	4	48.31	4.2	48.35	48.40	-0.2	1,620	-0.02%
2021/02/19	1	46.40	4	46.80	47.05	-3	1,596	-0.19%
2021/02/18	1.1	45.81	0	0.00	45.80	1.1	1,581	0.07%
2021/02/17	0	0.00	8	46.53	46.00	-8	1,573	-0.51%
2021/02/03	7	46.49	2	46.68	46.35	5	1,565	0.32%
2021/02/02	0	0.00	1	46.40	46.35	-1	1,557	-0.06%
2021/02/01	2	44.58	2	45.08	45.45	0	1,556	0.00%
2021/01/28	5	46.04	4	46.40	46.05	1	1,544	0.06%
2021/01/27	9	46.97	7	46.60	46.80	2	1,535	0.13%
2021/01/26	4	46.51	5	46.74	46.50	-1	1,530	-0.07%
2021/01/25	2	45.45	1	45.60	45.80	1	1,530	0.07%
2021/01/22	2	46.13	2	46.63	46.40	0	1,529	0.00%
2021/01/21	1.1	46.87	0	0.00	46.60	1.1	1,522	0.07%
2021/01/20	3	47.68	0	0.00	46.35	3	1,507	0.20%
2021/01/19	5	49.81	6	49.94	49.00	-1	1,448	-0.07%
2021/01/18	13	50.31	9	50.46	50.40	4	1,404	0.28%
2021/01/15	24	51.31	17	51.11	51.00	7	1,339	0.52%
2021/01/14	12	50.50	7	50.65	51.00	5	1,278	0.39%
2021/01/13	2	48.90	6	49.07	49.15	-4	1,228	-0.33%
2021/01/12	40	51.31	26.1	51.74	48.40	13.9	1,191	1.17%
2021/01/11	10	47.00	13.6	49.14	50.80	-3.6	935	-0.38%
2021/01/08	0	0.00	9	46.13	46.20	-9	768	-1.17%
2021/01/07	0	0.00	2	45.88	46.00	-2	742	-0.27%
2021/01/06	3	45.92	9	46.25	45.55	-6	721	-0.83%
2021/01/05	5	44.94	2	45.15	45.40	3	629	0.48%
2021/01/04	5	43.90	22.3	45.52	45.30	-17.3	606	-2.85%
2020/12/31	1	42.30	10	42.28	42.70	-9	532	-1.69%
2020/12/29	10	43.65	0	0.00	43.65	10	542	1.84%
2020/12/28	2	44.25	0	0.00	44.40	2	541	0.37%
2020/12/25	3	43.45	1	43.55	43.50	2	528	0.38%
2020/12/24	2	43.50	0	0.00	43.00	2	518	0.39%
2020/12/23	10	43.80	3.1	43.26	43.25	6.9	503	1.37%
2020/12/22	1	41.55	2.6	42.25	41.35	-1.6	484	-0.33%
2020/12/18	1	40.25	0	0.00	40.30	1	468	0.21%
2020/12/16	0	0.00	0.1	40.00	40.20	-0.1	479	-0.02%
2020/12/10	8	41.21	4	41.50	40.95	4	528	0.76%
2020/12/09	1	41.35	6	41.33	41.50	-5	527	-0.95%
2020/12/08	2	42.30	0	0.00	41.65	2	531	0.38%
2020/12/07	0.2	41.90	1	41.90	42.10	-0.8	532	-0.15%
2020/12/04	10	41.00	1	41.00	41.00	9	517	1.74%
2020/12/03	1	41.15	1	41.25	41.30	0	518	0.00%
2020/12/01	0	0.00	2	40.70	40.85	-2	536	-0.37%
2020/11/30	0	0.00	1	40.00	40.85	-1	556	-0.18%
2020/11/27	0.3	39.00	0	0.00	39.40	0.3	585	0.04%
2020/11/19	0	0.00	0	39.25	39.10	0	766	0.00%
2020/11/13	0	0.00	4	39.95	40.05	-4	1,118	-0.36%
2020/11/12	0	0.00	1	40.00	40.00	-1	1,159	-0.09%
2020/11/11	1	40.25	0	0.00	40.10	1	1,202	0.08%
2020/11/10	0.5	39.10	0	0.00	39.40	0.5	1,198	0.05%
2020/11/06	0	0.00	0.4	39.15	39.15	-0.4	1,199	-0.03%
2020/10/30	0	0.00	0.1	39.25	40.00	-0.1	1,238	-0.01%
2020/10/28	0	0.00	0.5	40.30	40.60	-0.5	1,225	-0.04%
2020/10/13	0	0.00	4	41.75	41.60	-4	1,220	-0.33%
2020/10/12	0	0.00	4	41.70	41.50	-4	1,221	-0.33%
2020/10/08	0	0.00	3	41.83	41.45	-3	1,220	-0.25%
2020/09/25	0	0.00	1	40.10	40.85	-1	1,230	-0.08%
2020/09/24	2	40.65	0	0.00	40.70	2	1,215	0.16%
2020/09/22	1	43.65	6	43.88	43.70	-5	1,200	-0.42%
2020/09/21	1	45.20	0	0.00	44.65	1	1,194	0.08%
2020/09/18	3	45.18	2	45.10	45.00	1	1,188	0.08%
2020/09/17	2	45.68	10	44.60	45.50	-8	1,174	-0.68%
2020/09/16	7	43.81	0	0.00	44.10	7	1,145	0.61%
2020/09/15	1	43.25	2	43.48	43.50	-1	1,141	-0.09%
2020/09/10	10	43.31	6	43.35	43.35	4	1,136	0.35%
2020/09/09	1	43.10	5	43.08	43.25	-4	1,122	-0.36%
2020/09/08	2	43.60	0	0.00	43.55	2	1,116	0.18%
2020/09/07	7	44.30	0	0.00	43.95	7	1,116	0.63%
2020/09/04	3	43.90	1	43.75	44.00	2	1,109	0.18%
2020/09/03	1	44.70	1	44.40	44.25	0	1,096	0.00%
2020/09/02	3	44.27	2	43.78	43.80	1	1,082	0.09%
2020/09/01	1	45.25	1	46.75	44.80	0	1,042	0.00%
2020/08/28	1	46.00	0	0.00	45.50	1	1,000	0.10%
2020/08/27	2.2	45.95	2	46.30	45.70	0.2	1,003	0.02%
2020/08/26	7	46.22	5	46.35	46.10	2	966	0.21%
2020/08/25	6.1	45.57	0	0.00	46.00	6.1	938	0.65%
2020/08/24	4.4	47.00	3	46.48	46.70	1.4	907	0.15%
2020/08/21	1	45.80	6	46.00	46.75	-5	846	-0.59%
2020/08/20	9	44.17	7	45.13	43.55	2	754	0.27%
2020/08/19	8	44.70	24	45.00	44.95	-16	684	-2.34%
2020/08/18	6	42.08	2	42.23	42.70	4	576	0.69%
2020/08/17	3	41.50	0	0.00	42.50	3	536	0.56%
2020/08/12	1	39.60	0	0.00	39.80	1	497	0.20%
2020/08/07	0	0.00	1	40.50	40.00	-1	504	-0.20%
2020/08/06	0	0.00	4	40.00	40.15	-4	491	-0.81%
2020/08/05	6	39.61	1	39.75	39.95	5	477	1.05%
2020/07/24	2	38.35	0	0.00	38.60	2	505	0.40%
2020/07/21	2	38.50	0	0.00	38.80	2	501	0.40%
2020/07/14	12	38.68	0	0.00	38.90	12	489	2.45%
2020/07/10	6	38.30	0	0.00	38.75	6	479	1.25%
2020/07/09	0	0.00	1	39.05	39.10	-1	476	-0.21%
2020/07/03	0	0.00	1	37.80	37.95	-1	430	-0.23%
2020/07/01	1	38.05	0	0.00	38.10	1	426	0.23%
2020/06/02	0	0.00	1	38.40	38.40	-1	416	-0.24%
2020/06/01	1	38.60	0	0.00	38.50	1	413	0.24%
2020/05/28	1	38.30	2	37.55	38.50	-1	406	-0.25%
2020/05/08	4	39.04	0	0.00	39.10	4	417	0.96%
2020/05/07	0	0.00	2	39.65	39.55	-2	410	-0.49%
2020/05/06	0	0.00	2	38.00	38.00	-2	406	-0.49%
2020/05/05	1	36.00	0	0.00	36.10	1	417	0.24%
2020/04/30	1	35.40	0	0.00	35.35	1	495	0.20%
2020/03/24	0	0.00	3	34.25	33.85	-3	611	-0.49%
2020/02/18	4	38.63	2	38.55	38.30	2	504	0.40%
2020/02/14	1	38.60	0	0.00	38.65	1	486	0.21%
2020/02/10	0	0.00	1	38.30	38.40	-1	461	-0.22%
2020/02/06	1	39.65	0	0.00	39.65	1	439	0.23%
2020/02/05	1	40.75	1	40.10	40.00	0	415	0.00%
2020/02/04	7	40.34	1	39.65	40.05	6	384	1.56%
2020/01/06	0	0.00	2	37.50	37.30	-2	313	-0.64%
2019/12/17	0	0.00	2	34.80	35.15	-2	289	-0.69%
2019/05/22	0	0.00	0	33.15	33.00	0	226	0.00%
2019/02/15	0	0.00	1	35.15	35.20	-1	252	-0.40%
2019/02/14	0	0.00	1	35.55	35.35	-1	252	-0.40%
2019/01/30	1	35.90	0	0.00	35.95	1	256	0.39%
2019/01/29	0	0.00	2	36.10	36.00	-2	248	-0.80%
2018/11/26	1	39.10	1	38.80	38.80	0	312	0.00%
2018/09/12	2	38.25	0	0.00	38.25	2	418	0.48%
2018/09/03	0	0.00	2	40.33	40.40	-2	424	-0.47%
2018/08/31	1	40.00	1	39.80	39.80	0	411	0.00%
2018/08/20	0	0.00	2	39.10	38.80	-2	523	-0.38%
2018/08/13	2	38.00	0	0.00	37.45	2	712	0.28%
2018/08/07	0	0.00	6	38.90	39.25	-6	750	-0.80%
2018/07/04	2	39.13	0	0.00	38.50	2	1,059	0.19%
2018/07/03	0	0.00	1	42.00	41.50	-1	1,102	-0.09%
2018/06/14	4	42.70	1	43.00	42.40	3	1,304	0.23%
2018/06/13	1	40.00	0	0.00	42.20	1	1,331	0.08%
2018/06/07	1	38.95	0	0.00	39.00	1	1,323	0.08%
2018/06/06	1	38.70	0	0.00	38.85	1	1,326	0.08%
2018/06/01	1	38.40	0	0.00	38.30	1	1,343	0.07%
2018/05/31	1	38.40	0	0.00	38.30	1	1,353	0.07%
2018/05/28	0	0.00	7	39.11	38.25	-7	1,347	-0.52%
2018/05/22	2	33.00	0	0.00	32.95	2	1,213	0.16%
2018/05/17	2	36.00	0	0.00	36.10	2	1,216	0.16%
2018/04/26	1	38.30	0	0.00	38.95	1	1,467	0.07%
2018/04/25	2	38.20	0	0.00	38.10	2	1,510	0.13%
2018/04/19	20	41.80	0	0.00	42.00	20	1,514	1.32%
2018/04/10	10	43.96	0	0.00	43.00	10	1,608	0.62%
2018/04/09	1	46.00	0	0.00	46.00	1	1,579	0.06%
2018/04/03	0	0.00	10	48.02	48.70	-10	1,585	-0.63%
2018/04/02	0	0.00	27	47.80	47.55	-27	1,562	-1.73%
2018/03/26	1	43.10	0	0.00	43.00	1	1,862	0.05%
2018/03/23	1	43.10	0	0.00	43.10	1	1,960	0.05%
2018/03/22	21	44.10	0	0.00	44.10	21	1,961	1.07%
2018/03/16	0	0.00	5	44.25	44.80	-5	1,948	-0.26%
2018/03/09	4	43.60	0	0.00	43.20	4	1,984	0.20%
2018/03/07	6	44.90	0	0.00	44.80	6	2,022	0.30%
2018/03/06	0	0.00	2	44.20	45.00	-2	2,019	-0.10%
2018/03/02	2	45.30	0	0.00	45.10	2	2,126	0.09%
2018/02/06	0	0.00	5	44.00	42.40	-5	2,433	-0.21%
2018/02/05	1	44.20	0	0.00	44.20	1	2,415	0.04%
2018/01/16	2	50.60	0	0.00	50.20	2	2,236	0.09%
2018/01/12	3	50.50	3	50.10	49.75	0	2,296	0.00%
2018/01/10	2	49.45	2	49.40	49.25	0	2,366	0.00%